CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,104.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,824.98 2,824.98 2,824.67 2,824.85 0.0K
09:32 2,824.33 2,824.79 2,824.33 2,824.79 0.0K
09:33 2,824.02 2,825.88 2,824.02 2,824.89 0.0K
09:34 2,825.97 2,826.06 2,825.43 2,826.06 0.0K
09:35 2,825.22 2,825.69 2,825.09 2,825.29 0.0K
09:36 2,825.15 2,825.15 2,824.88 2,824.88 0.0K
09:37 2,824.39 2,824.67 2,824.38 2,824.67 0.0K
09:38 2,823.81 2,823.81 2,822.29 2,822.55 0.0K
09:39 2,822.11 2,822.50 2,822.05 2,822.35 0.0K
09:40 2,821.98 2,821.98 2,821.39 2,821.39 0.0K
09:41 2,821.64 2,821.64 2,821.36 2,821.48 0.0K
09:42 2,821.31 2,821.31 2,820.78 2,821.03 0.0K
09:43 2,821.46 2,822.24 2,821.45 2,822.23 0.0K
09:44 2,822.05 2,822.37 2,821.78 2,822.23 0.0K
09:45 2,822.28 2,823.19 2,822.28 2,822.46 0.0K
09:46 2,823.06 2,824.30 2,823.06 2,824.30 0.0K
09:47 2,824.48 2,824.65 2,824.39 2,824.39 0.0K
09:48 2,824.73 2,824.85 2,824.73 2,824.83 0.0K
09:49 2,824.70 2,825.00 2,824.70 2,824.82 0.0K
09:50 2,824.65 2,824.65 2,822.94 2,823.33 0.0K
09:51 2,822.16 2,822.63 2,822.16 2,822.52 0.0K
09:52 2,822.77 2,823.14 2,822.59 2,822.91 0.0K
09:53 2,823.03 2,823.03 2,822.13 2,822.13 0.0K
09:54 2,822.00 2,822.00 2,821.53 2,821.53 0.0K
09:55 2,822.77 2,823.34 2,822.77 2,823.33 0.0K
09:56 2,823.09 2,823.36 2,823.09 2,823.36 0.0K
09:57 2,823.31 2,824.65 2,823.31 2,824.25 0.0K
09:58 2,824.58 2,824.61 2,824.23 2,824.56 0.0K
09:59 2,824.36 2,825.08 2,824.36 2,825.00 0.0K
10:00 2,825.00 2,825.21 2,824.87 2,824.87 0.0K
10:01 2,825.29 2,825.47 2,825.14 2,825.47 0.0K
10:02 2,825.39 2,826.62 2,825.39 2,826.37 0.0K
10:03 2,826.53 2,826.53 2,825.64 2,826.06 0.0K
10:04 2,825.65 2,825.65 2,824.39 2,824.80 0.0K
10:05 2,824.55 2,825.19 2,824.55 2,825.19 0.0K
10:06 2,824.86 2,824.86 2,824.08 2,824.62 0.0K
10:07 2,823.62 2,823.62 2,822.57 2,822.57 0.0K
10:08 2,821.28 2,821.30 2,820.76 2,820.76 0.0K
10:09 2,821.31 2,821.31 2,820.83 2,820.99 0.0K
10:10 2,820.55 2,821.67 2,820.55 2,821.51 0.0K
10:11 2,821.27 2,821.27 2,820.98 2,821.03 0.0K
10:12 2,820.21 2,820.53 2,820.01 2,820.01 0.0K
10:13 2,820.65 2,821.90 2,820.65 2,821.81 0.0K
10:14 2,821.85 2,821.85 2,821.65 2,821.65 0.0K
10:15 2,822.53 2,822.73 2,822.00 2,822.73 0.0K
10:16 2,822.18 2,823.18 2,822.16 2,822.38 0.0K
10:17 2,823.43 2,823.43 2,823.05 2,823.15 0.0K
10:18 2,823.12 2,824.52 2,823.12 2,824.18 0.0K
10:19 2,824.60 2,824.94 2,824.60 2,824.89 0.0K
10:20 2,825.02 2,825.02 2,824.53 2,824.62 0.0K
10:21 2,824.68 2,825.12 2,824.68 2,824.97 0.0K
10:22 2,824.52 2,825.38 2,824.52 2,825.38 0.0K
10:23 2,825.17 2,825.31 2,825.17 2,825.27 0.0K
10:24 2,825.52 2,825.69 2,825.52 2,825.60 0.0K
10:25 2,825.73 2,825.73 2,825.37 2,825.48 0.0K
10:26 2,825.74 2,826.17 2,825.74 2,826.12 0.0K
10:27 2,826.11 2,826.67 2,826.11 2,826.32 0.0K
10:28 2,826.44 2,826.62 2,823.84 2,824.23 0.0K
10:29 2,824.62 2,824.62 2,823.97 2,823.99 0.0K
10:30 2,823.79 2,823.79 2,823.60 2,823.63 0.0K
10:31 2,823.78 2,824.32 2,823.78 2,823.84 0.0K
10:32 2,824.08 2,824.72 2,824.06 2,824.72 0.0K
10:33 2,824.49 2,824.49 2,822.72 2,822.72 0.0K
10:34 2,822.09 2,822.09 2,820.96 2,820.96 0.0K
10:35 2,821.13 2,822.02 2,821.13 2,821.28 0.0K
10:36 2,821.60 2,822.75 2,821.60 2,822.75 0.0K
10:37 2,822.79 2,822.79 2,821.66 2,821.97 0.0K
10:38 2,822.49 2,822.71 2,822.38 2,822.71 0.0K
10:39 2,823.27 2,823.67 2,823.27 2,823.67 0.0K
10:40 2,823.73 2,823.88 2,822.54 2,822.54 0.0K
10:41 2,822.87 2,822.87 2,822.13 2,822.37 0.0K
10:42 2,822.09 2,822.50 2,822.09 2,822.50 0.0K
10:43 2,822.26 2,822.26 2,821.87 2,821.92 0.0K
10:44 2,822.14 2,822.29 2,822.10 2,822.18 0.0K
10:45 2,821.82 2,821.99 2,821.82 2,821.99 0.0K
10:46 2,822.26 2,822.26 2,821.75 2,821.96 0.0K
10:47 2,821.90 2,821.90 2,821.56 2,821.56 0.0K
10:48 2,821.99 2,822.47 2,821.99 2,822.47 0.0K
10:49 2,822.69 2,822.69 2,821.87 2,822.05 0.0K
10:50 2,821.31 2,821.72 2,821.31 2,821.69 0.0K
10:51 2,821.78 2,822.66 2,821.78 2,821.83 0.0K
10:52 2,823.07 2,823.07 2,822.87 2,822.89 0.0K
10:53 2,823.24 2,823.31 2,822.64 2,822.93 0.0K
10:54 2,822.42 2,822.95 2,822.42 2,822.87 0.0K
10:55 2,822.97 2,822.97 2,822.64 2,822.86 0.0K
10:56 2,822.87 2,822.87 2,822.54 2,822.81 0.0K
10:57 2,822.52 2,822.52 2,822.29 2,822.29 0.0K
10:58 2,822.31 2,822.31 2,821.82 2,821.88 0.0K
10:59 2,821.79 2,821.79 2,821.48 2,821.52 0.0K
11:00 2,821.62 2,821.64 2,821.30 2,821.60 0.0K
11:01 2,821.17 2,821.17 2,820.98 2,821.14 0.0K
11:02 2,820.99 2,820.99 2,820.67 2,820.68 0.0K
11:03 2,820.79 2,820.90 2,820.73 2,820.90 0.0K
11:04 2,819.30 2,819.30 2,817.86 2,818.29 0.0K
11:05 2,818.16 2,818.16 2,817.78 2,817.98 0.0K
11:06 2,817.99 2,818.83 2,817.99 2,818.83 0.0K
11:07 2,818.27 2,818.27 2,817.73 2,817.95 0.0K
11:08 2,818.24 2,818.51 2,818.13 2,818.39 0.0K
11:09 2,818.00 2,819.15 2,818.00 2,818.43 0.0K
11:10 2,819.15 2,819.48 2,818.47 2,819.06 0.0K
11:11 2,817.96 2,818.09 2,817.96 2,817.98 0.0K
11:12 2,818.10 2,818.17 2,817.93 2,818.01 0.0K
11:13 2,817.99 2,818.32 2,817.99 2,818.24 0.0K
11:14 2,818.68 2,818.84 2,818.68 2,818.84 0.0K
11:15 2,819.07 2,819.12 2,818.41 2,819.12 0.0K
11:16 2,818.20 2,818.84 2,818.20 2,818.70 0.0K
11:17 2,818.84 2,819.30 2,818.80 2,818.97 0.0K
11:18 2,818.98 2,819.28 2,818.67 2,819.07 0.0K
11:19 2,818.64 2,818.64 2,817.80 2,818.18 0.0K
11:20 2,817.21 2,817.21 2,816.20 2,816.41 0.0K
11:21 2,816.96 2,817.49 2,816.96 2,817.46 0.0K
11:22 2,817.17 2,817.17 2,816.41 2,816.63 0.0K
11:23 2,816.45 2,817.49 2,816.45 2,816.84 0.0K
11:24 2,817.94 2,817.94 2,817.03 2,817.39 0.0K
11:25 2,816.92 2,817.03 2,816.88 2,817.03 0.0K
11:26 2,816.77 2,816.89 2,816.77 2,816.89 0.0K
11:27 2,816.91 2,817.20 2,816.70 2,816.70 0.0K
11:28 2,817.26 2,817.26 2,816.34 2,816.57 0.0K
11:29 2,816.41 2,816.87 2,816.41 2,816.87 0.0K
11:30 2,816.37 2,816.37 2,816.18 2,816.18 0.0K
11:31 2,816.16 2,816.16 2,815.57 2,815.59 0.0K
11:32 2,815.97 2,815.97 2,815.70 2,815.78 0.0K
11:33 2,815.45 2,815.59 2,815.18 2,815.59 0.0K
11:34 2,815.61 2,815.78 2,815.53 2,815.78 0.0K
11:35 2,815.63 2,815.85 2,815.51 2,815.51 0.0K
11:36 2,815.84 2,816.42 2,815.84 2,816.42 0.0K
11:37 2,816.23 2,816.23 2,815.63 2,815.63 0.0K
11:38 2,815.76 2,815.98 2,815.63 2,815.65 0.0K
11:39 2,815.69 2,815.76 2,815.55 2,815.56 0.0K
11:40 2,815.53 2,815.69 2,815.27 2,815.69 0.0K
11:41 2,815.75 2,815.87 2,815.66 2,815.87 0.0K
11:42 2,815.94 2,816.80 2,815.94 2,816.80 0.0K
11:43 2,817.12 2,817.52 2,817.12 2,817.52 0.0K
11:44 2,817.54 2,817.71 2,817.29 2,817.71 0.0K
11:45 2,817.56 2,818.36 2,817.56 2,818.29 0.0K
11:46 2,818.21 2,818.21 2,817.18 2,817.18 0.0K
11:47 2,816.95 2,817.59 2,816.95 2,817.59 0.0K
11:48 2,817.51 2,818.24 2,817.38 2,818.24 0.0K
11:49 2,818.42 2,818.44 2,818.23 2,818.23 0.0K
11:50 2,818.27 2,818.81 2,818.27 2,818.81 0.0K
11:51 2,818.74 2,818.79 2,818.29 2,818.29 0.0K
11:52 2,818.34 2,818.34 2,817.39 2,817.66 0.0K
11:53 2,817.24 2,817.37 2,817.24 2,817.26 0.0K
11:54 2,817.42 2,817.50 2,817.31 2,817.31 0.0K
11:55 2,817.36 2,817.36 2,816.45 2,817.14 0.0K
11:56 2,816.66 2,816.72 2,816.43 2,816.63 0.0K
11:57 2,816.86 2,817.17 2,816.86 2,817.17 0.0K
11:58 2,817.04 2,817.04 2,816.49 2,816.52 0.0K
11:59 2,816.28 2,816.60 2,816.15 2,816.25 0.0K
12:00 2,816.67 2,816.67 2,816.41 2,816.44 0.0K
12:01 2,816.00 2,816.00 2,815.78 2,816.00 0.0K
12:02 2,815.55 2,815.55 2,814.73 2,814.86 0.0K
12:03 2,814.94 2,816.16 2,814.94 2,815.97 0.0K
12:04 2,816.30 2,816.51 2,816.29 2,816.49 0.0K
12:05 2,816.35 2,816.80 2,816.35 2,816.80 0.0K
12:06 2,816.42 2,816.42 2,816.01 2,816.12 0.0K
12:07 2,816.27 2,816.78 2,816.27 2,816.78 0.0K
12:08 2,816.45 2,816.91 2,816.45 2,816.80 0.0K
12:09 2,817.10 2,817.48 2,817.10 2,817.48 0.0K
12:10 2,817.29 2,817.46 2,817.14 2,817.46 0.0K
12:11 2,816.94 2,816.94 2,816.30 2,816.61 0.0K
12:12 2,816.21 2,816.21 2,815.51 2,815.59 0.0K
12:13 2,815.43 2,816.02 2,815.31 2,815.98 0.0K
12:14 2,816.10 2,816.21 2,816.07 2,816.15 0.0K
12:15 2,816.20 2,816.20 2,816.14 2,816.14 0.0K
12:16 2,816.21 2,816.38 2,816.11 2,816.31 0.0K
12:17 2,816.58 2,816.58 2,816.21 2,816.24 0.0K
12:18 2,816.42 2,816.42 2,816.31 2,816.37 0.0K
12:19 2,816.60 2,817.32 2,816.60 2,817.18 0.0K
12:20 2,817.14 2,817.27 2,817.14 2,817.24 0.0K
12:21 2,816.91 2,816.91 2,815.46 2,815.99 0.0K
12:22 2,815.41 2,815.41 2,815.00 2,815.00 0.0K
12:23 2,815.03 2,815.03 2,814.47 2,814.65 0.0K
12:24 2,814.05 2,814.10 2,814.01 2,814.09 0.0K
12:25 2,814.27 2,814.61 2,814.27 2,814.53 0.0K
12:26 2,814.76 2,815.15 2,814.76 2,815.15 0.0K
12:27 2,814.97 2,814.97 2,813.87 2,814.46 0.0K
12:28 2,813.97 2,813.97 2,813.76 2,813.76 0.0K
12:29 2,813.80 2,813.80 2,813.18 2,813.18 0.0K
12:30 2,813.25 2,813.45 2,813.20 2,813.40 0.0K
12:31 2,813.20 2,813.24 2,813.20 2,813.20 0.0K
12:32 2,813.04 2,813.04 2,812.30 2,812.30 0.0K
12:33 2,811.85 2,811.85 2,811.72 2,811.75 0.0K
12:34 2,811.68 2,812.14 2,811.68 2,812.14 0.0K
12:35 2,812.15 2,812.15 2,811.73 2,811.73 0.0K
12:36 2,811.54 2,811.69 2,811.36 2,811.36 0.0K
12:37 2,811.17 2,811.17 2,810.85 2,811.13 0.0K
12:38 2,811.15 2,811.15 2,810.79 2,810.79 0.0K
12:39 2,810.86 2,810.86 2,810.41 2,810.41 0.0K
12:40 2,810.75 2,810.83 2,810.44 2,810.58 0.0K
12:41 2,810.51 2,811.54 2,810.51 2,811.47 0.0K
12:42 2,811.43 2,811.43 2,810.95 2,810.98 0.0K
12:43 2,810.94 2,811.58 2,810.94 2,811.58 0.0K
12:44 2,811.76 2,812.04 2,811.76 2,812.02 0.0K
12:45 2,811.77 2,811.78 2,811.45 2,811.54 0.0K
12:46 2,811.44 2,811.44 2,811.17 2,811.29 0.0K
12:47 2,811.15 2,811.77 2,811.15 2,811.42 0.0K
12:48 2,812.04 2,812.19 2,812.02 2,812.19 0.0K
12:49 2,811.78 2,811.86 2,811.63 2,811.86 0.0K
12:50 2,811.58 2,811.58 2,811.47 2,811.56 0.0K
12:51 2,811.70 2,812.71 2,811.70 2,812.12 0.0K
12:52 2,812.24 2,812.24 2,812.02 2,812.02 0.0K
12:53 2,812.03 2,812.49 2,812.03 2,812.48 0.0K
12:54 2,812.51 2,813.51 2,812.49 2,812.61 0.0K
12:55 2,813.92 2,814.57 2,813.92 2,814.17 0.0K
12:56 2,814.48 2,815.64 2,814.48 2,814.72 0.0K
12:57 2,815.13 2,815.34 2,815.04 2,815.34 0.0K
12:58 2,814.99 2,816.17 2,814.99 2,815.58 0.0K
12:59 2,816.35 2,817.20 2,816.35 2,817.06 0.0K
13:00 2,817.67 2,817.67 2,816.69 2,816.73 0.0K
13:01 2,816.05 2,816.36 2,816.05 2,816.25 0.0K
13:02 2,816.68 2,817.30 2,816.68 2,817.30 0.0K
13:03 2,817.18 2,817.18 2,816.42 2,816.82 0.0K
13:04 2,816.34 2,817.00 2,816.34 2,816.90 0.0K
13:05 2,817.21 2,817.21 2,816.98 2,817.16 0.0K
13:06 2,817.29 2,817.33 2,816.72 2,816.79 0.0K
13:07 2,816.74 2,818.37 2,816.74 2,818.37 0.0K
13:08 2,818.27 2,818.27 2,817.52 2,817.52 0.0K
13:09 2,817.38 2,817.38 2,816.79 2,816.79 0.0K
13:10 2,816.87 2,817.00 2,816.74 2,816.74 0.0K
13:11 2,817.05 2,817.05 2,816.84 2,816.86 0.0K
13:12 2,816.59 2,816.65 2,816.56 2,816.59 0.0K
13:13 2,816.81 2,816.81 2,815.02 2,815.06 0.0K
13:14 2,815.08 2,815.43 2,815.08 2,815.31 0.0K
13:15 2,815.51 2,815.51 2,815.11 2,815.11 0.0K
13:16 2,815.20 2,815.51 2,815.05 2,815.22 0.0K
13:17 2,815.99 2,815.99 2,815.28 2,815.87 0.0K
13:18 2,815.30 2,815.30 2,815.14 2,815.14 0.0K
13:19 2,814.98 2,814.98 2,814.42 2,814.55 0.0K
13:20 2,814.11 2,814.11 2,813.76 2,813.81 0.0K
13:21 2,813.93 2,813.93 2,812.16 2,812.17 0.0K
13:22 2,812.14 2,812.14 2,811.39 2,811.77 0.0K
13:23 2,811.47 2,811.77 2,811.45 2,811.77 0.0K
13:24 2,811.54 2,811.54 2,810.92 2,810.98 0.0K
13:25 2,810.74 2,811.04 2,810.74 2,810.75 0.0K
13:26 2,811.80 2,811.80 2,811.51 2,811.66 0.0K
13:27 2,810.82 2,810.82 2,810.32 2,810.40 0.0K
13:28 2,810.29 2,810.94 2,810.29 2,810.94 0.0K
13:29 2,811.24 2,811.24 2,810.98 2,810.98 0.0K
13:30 2,810.76 2,810.94 2,810.53 2,810.53 0.0K
13:31 2,810.73 2,811.54 2,810.73 2,811.28 0.0K
13:32 2,811.41 2,811.62 2,811.41 2,811.62 0.0K
13:33 2,811.34 2,811.79 2,811.33 2,811.79 0.0K
13:34 2,811.69 2,812.77 2,811.69 2,812.49 0.0K
13:35 2,812.23 2,812.23 2,811.56 2,811.56 0.0K
13:36 2,811.51 2,811.53 2,811.34 2,811.34 0.0K
13:37 2,811.36 2,811.36 2,810.39 2,810.39 0.0K
13:38 2,810.77 2,811.27 2,810.77 2,811.27 0.0K
13:39 2,811.34 2,811.72 2,811.34 2,811.60 0.0K
13:40 2,811.72 2,812.29 2,811.72 2,811.93 0.0K
13:41 2,812.62 2,812.62 2,812.06 2,812.16 0.0K
13:42 2,812.09 2,812.28 2,812.05 2,812.06 0.0K
13:43 2,811.89 2,813.15 2,811.89 2,813.09 0.0K
13:44 2,812.90 2,812.90 2,812.60 2,812.60 0.0K
13:45 2,812.97 2,812.97 2,812.76 2,812.76 0.0K
13:46 2,812.73 2,813.08 2,812.66 2,812.94 0.0K
13:47 2,813.00 2,813.21 2,813.00 2,813.10 0.0K
13:48 2,812.88 2,814.01 2,812.88 2,813.03 0.0K
13:49 2,814.02 2,814.06 2,813.84 2,813.93 0.0K
13:50 2,813.85 2,814.97 2,813.85 2,814.97 0.0K
13:51 2,814.57 2,814.57 2,813.47 2,814.05 0.0K
13:52 2,813.39 2,813.41 2,813.12 2,813.41 0.0K
13:53 2,813.36 2,813.36 2,812.86 2,812.86 0.0K
13:54 2,812.92 2,812.92 2,812.75 2,812.80 0.0K
13:55 2,812.86 2,812.94 2,812.67 2,812.67 0.0K
13:56 2,812.84 2,812.84 2,812.76 2,812.78 0.0K
13:57 2,812.79 2,812.79 2,811.82 2,811.82 0.0K
13:58 2,811.87 2,812.28 2,811.87 2,812.28 0.0K
13:59 2,811.95 2,811.96 2,811.77 2,811.77 0.0K
14:00 2,811.63 2,811.69 2,811.32 2,811.59 0.0K
14:01 2,811.71 2,811.78 2,811.48 2,811.78 0.0K
14:02 2,811.41 2,811.41 2,810.51 2,810.51 0.0K
14:03 2,810.22 2,810.22 2,809.68 2,810.22 0.0K
14:04 2,810.48 2,810.65 2,810.28 2,810.63 0.0K
14:05 2,810.61 2,811.62 2,810.61 2,811.26 0.0K
14:06 2,811.51 2,811.73 2,811.22 2,811.47 0.0K
14:07 2,811.76 2,812.11 2,811.70 2,811.70 0.0K
14:08 2,812.16 2,813.22 2,812.16 2,812.91 0.0K
14:09 2,813.01 2,813.21 2,812.79 2,812.89 0.0K
14:10 2,813.30 2,814.33 2,813.30 2,814.04 0.0K
14:11 2,813.87 2,814.41 2,813.87 2,814.01 0.0K
14:12 2,814.15 2,814.52 2,814.08 2,814.08 0.0K
14:13 2,814.57 2,814.80 2,814.57 2,814.80 0.0K
14:14 2,814.44 2,815.11 2,814.44 2,815.11 0.0K
14:15 2,815.04 2,815.04 2,814.72 2,814.95 0.0K
14:16 2,814.54 2,814.54 2,813.87 2,814.11 0.0K
14:17 2,813.70 2,813.70 2,813.11 2,813.31 0.0K
14:18 2,812.76 2,812.76 2,812.21 2,812.48 0.0K
14:19 2,812.25 2,812.31 2,812.25 2,812.31 0.0K
14:20 2,811.93 2,812.12 2,811.21 2,811.75 0.0K
14:21 2,810.90 2,811.21 2,810.47 2,811.10 0.0K
14:22 2,810.28 2,810.28 2,810.18 2,810.22 0.0K
14:23 2,810.14 2,811.81 2,810.14 2,811.81 0.0K
14:24 2,811.19 2,811.19 2,810.70 2,811.13 0.0K
14:25 2,810.89 2,811.21 2,810.89 2,811.16 0.0K
14:26 2,811.24 2,812.09 2,811.24 2,812.09 0.0K
14:27 2,811.59 2,811.59 2,811.34 2,811.55 0.0K
14:28 2,811.27 2,811.27 2,811.04 2,811.23 0.0K
14:29 2,811.35 2,811.35 2,810.96 2,811.07 0.0K
14:30 2,810.60 2,810.60 2,810.34 2,810.51 0.0K
14:31 2,810.32 2,810.47 2,810.29 2,810.41 0.0K
14:32 2,810.02 2,810.26 2,810.02 2,810.26 0.0K
14:33 2,810.32 2,810.40 2,810.04 2,810.15 0.0K
14:34 2,810.34 2,810.34 2,810.06 2,810.15 0.0K
14:35 2,809.88 2,810.83 2,809.88 2,810.68 0.0K
14:36 2,810.82 2,810.84 2,810.43 2,810.43 0.0K
14:37 2,810.49 2,811.62 2,810.49 2,811.20 0.0K
14:38 2,811.46 2,811.60 2,811.32 2,811.36 0.0K
14:39 2,811.59 2,812.03 2,811.59 2,811.76 0.0K
14:40 2,811.91 2,811.91 2,811.05 2,811.45 0.0K
14:41 2,810.83 2,810.83 2,810.41 2,810.78 0.0K
14:42 2,810.38 2,810.38 2,810.00 2,810.23 0.0K
14:43 2,809.54 2,809.54 2,809.25 2,809.45 0.0K
14:44 2,809.62 2,810.04 2,809.62 2,809.65 0.0K
14:45 2,810.70 2,811.31 2,810.58 2,810.63 0.0K
14:46 2,811.39 2,811.39 2,810.74 2,810.79 0.0K
14:47 2,810.75 2,810.76 2,810.67 2,810.67 0.0K
14:48 2,810.55 2,811.16 2,810.55 2,811.13 0.0K
14:49 2,811.22 2,811.59 2,811.22 2,811.59 0.0K
14:50 2,811.10 2,811.36 2,811.05 2,811.36 0.0K
14:51 2,811.23 2,811.58 2,811.07 2,811.07 0.0K
14:52 2,811.82 2,812.85 2,811.82 2,812.35 0.0K
14:53 2,813.27 2,813.55 2,813.27 2,813.47 0.0K
14:54 2,813.26 2,813.26 2,812.32 2,812.32 0.0K
14:55 2,812.56 2,812.67 2,812.56 2,812.65 0.0K
14:56 2,812.73 2,813.31 2,812.73 2,812.93 0.0K
14:57 2,813.55 2,814.23 2,813.55 2,814.08 0.0K
14:58 2,814.40 2,814.50 2,814.09 2,814.20 0.0K
14:59 2,814.40 2,814.56 2,814.40 2,814.52 0.0K
15:00 2,814.68 2,814.68 2,814.29 2,814.37 0.0K
15:01 2,814.50 2,814.85 2,814.40 2,814.70 0.0K
15:02 2,814.58 2,814.59 2,814.45 2,814.53 0.0K
15:03 2,814.41 2,814.51 2,814.08 2,814.08 0.0K
15:04 2,814.42 2,814.44 2,814.35 2,814.35 0.0K
15:05 2,814.38 2,814.71 2,814.36 2,814.57 0.0K
15:06 2,814.62 2,816.00 2,814.62 2,815.84 0.0K
15:07 2,815.84 2,815.92 2,815.67 2,815.86 0.0K
15:08 2,815.67 2,815.74 2,815.57 2,815.74 0.0K
15:09 2,815.37 2,815.43 2,815.34 2,815.42 0.0K
15:10 2,815.41 2,815.41 2,815.05 2,815.05 0.0K
15:11 2,814.85 2,814.85 2,813.62 2,814.42 0.0K
15:12 2,813.60 2,813.60 2,813.14 2,813.48 0.0K
15:13 2,813.02 2,813.02 2,812.17 2,812.28 0.0K
15:14 2,811.64 2,811.87 2,811.56 2,811.65 0.0K
15:15 2,812.07 2,812.41 2,811.75 2,812.02 0.0K
15:16 2,812.10 2,812.19 2,811.46 2,812.09 0.0K
15:17 2,812.26 2,813.00 2,812.26 2,812.66 0.0K
15:18 2,812.74 2,813.80 2,812.74 2,813.80 0.0K
15:19 2,813.03 2,813.79 2,813.03 2,813.58 0.0K
15:20 2,814.00 2,814.31 2,813.90 2,813.90 0.0K
15:21 2,814.74 2,814.75 2,814.49 2,814.49 0.0K
15:22 2,815.27 2,815.54 2,815.27 2,815.50 0.0K
15:23 2,816.26 2,816.58 2,816.19 2,816.58 0.0K
15:24 2,815.92 2,815.92 2,815.13 2,815.45 0.0K
15:25 2,814.87 2,815.99 2,814.63 2,815.00 0.0K
15:26 2,816.38 2,817.32 2,816.38 2,817.32 0.0K
15:27 2,817.05 2,817.05 2,816.09 2,816.39 0.0K
15:28 2,816.43 2,816.49 2,816.38 2,816.38 0.0K
15:29 2,816.59 2,817.62 2,816.59 2,817.62 0.0K
15:30 2,817.63 2,817.67 2,816.45 2,816.99 0.0K
15:31 2,816.49 2,816.49 2,815.29 2,815.29 0.0K
15:32 2,816.38 2,816.56 2,816.38 2,816.56 0.0K
15:33 2,816.26 2,816.26 2,815.12 2,815.85 0.0K
15:34 2,815.15 2,815.49 2,815.15 2,815.49 0.0K
15:35 2,815.60 2,817.37 2,815.60 2,816.69 0.0K
15:36 2,817.85 2,818.09 2,816.77 2,817.53 0.0K
15:37 2,817.11 2,817.11 2,816.19 2,816.89 0.0K
15:38 2,815.44 2,815.67 2,815.44 2,815.67 0.0K
15:39 2,815.31 2,815.61 2,815.31 2,815.34 0.0K
15:40 2,814.80 2,814.80 2,814.18 2,814.18 0.0K
15:41 2,814.53 2,815.55 2,814.53 2,815.55 0.0K
15:42 2,815.44 2,815.99 2,814.65 2,815.20 0.0K
15:43 2,815.01 2,815.43 2,815.01 2,815.13 0.0K
15:44 2,815.41 2,815.41 2,814.79 2,815.19 0.0K
15:45 2,814.70 2,814.70 2,813.60 2,814.41 0.0K
15:46 2,813.45 2,813.93 2,813.45 2,813.93 0.0K
15:47 2,813.82 2,815.63 2,813.82 2,815.24 0.0K
15:48 2,815.63 2,816.13 2,815.63 2,816.07 0.0K
15:49 2,816.29 2,816.85 2,816.29 2,816.59 0.0K
15:50 2,816.82 2,816.82 2,814.90 2,814.98 0.0K
15:51 2,814.99 2,815.78 2,814.99 2,815.78 0.0K
15:52 2,815.51 2,815.67 2,814.35 2,815.20 0.0K
15:53 2,814.33 2,814.33 2,812.93 2,813.64 0.0K
15:54 2,812.92 2,813.92 2,812.92 2,813.90 0.0K
15:55 2,812.65 2,812.65 2,811.01 2,811.12 0.0K
15:56 2,810.85 2,812.63 2,810.85 2,812.63 0.0K
15:57 2,811.95 2,812.96 2,811.86 2,811.89 0.0K
15:58 2,813.42 2,813.42 2,812.44 2,812.44 0.0K
15:59 2,812.73 2,814.32 2,812.73 2,813.64 0.0K
16:00 2,814.26 2,814.26 2,813.76 2,813.76 0.0K
16:01 2,813.77 2,813.92 2,813.76 2,813.76 0.0K
16:02 2,813.91 2,813.91 2,813.78 2,813.86 0.0K
16:03 2,813.77 2,813.78 2,813.70 2,813.78 0.0K
16:04 2,813.83 2,813.83 2,813.82 2,813.82 0.0K
16:05 2,813.82 2,813.90 2,813.73 2,813.86 0.0K
16:06 2,813.74 2,813.80 2,813.74 2,813.75 0.0K
16:07 2,813.87 2,813.88 2,813.85 2,813.86 0.0K
16:08 2,813.88 2,813.88 2,813.87 2,813.88 0.0K
16:09 2,813.87 2,813.88 2,813.86 2,813.87 0.0K
16:10 2,813.87 2,813.93 2,813.87 2,813.93 0.0K
16:11 2,813.92 2,813.96 2,813.86 2,813.86 0.0K
16:12 2,813.93 2,813.93 2,813.87 2,813.87 0.0K
16:13 2,813.96 2,813.96 2,813.92 2,813.93 0.0K
16:14 2,813.93 2,813.95 2,813.91 2,813.94 0.0K
16:15 2,813.95 2,813.95 2,813.95 2,813.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available