CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,104.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,845.35 2,845.80 2,844.82 2,844.82 0.0K
09:32 2,844.54 2,846.12 2,844.44 2,846.12 0.0K
09:33 2,845.08 2,846.17 2,845.08 2,846.17 0.0K
09:34 2,846.25 2,846.59 2,846.25 2,846.55 0.0K
09:35 2,846.09 2,846.11 2,845.56 2,845.77 0.0K
09:36 2,845.12 2,845.23 2,844.80 2,844.80 0.0K
09:37 2,844.84 2,845.93 2,844.65 2,845.93 0.0K
09:38 2,846.29 2,846.29 2,845.29 2,845.29 0.0K
09:39 2,845.40 2,845.40 2,844.79 2,844.88 0.0K
09:40 2,845.06 2,846.53 2,845.06 2,846.53 0.0K
09:41 2,846.65 2,847.21 2,846.65 2,847.21 0.0K
09:42 2,847.43 2,847.55 2,847.39 2,847.49 0.0K
09:43 2,847.59 2,848.62 2,847.59 2,848.62 0.0K
09:44 2,848.02 2,848.02 2,846.17 2,846.17 0.0K
09:45 2,846.54 2,848.43 2,846.54 2,848.43 0.0K
09:46 2,847.94 2,849.12 2,847.94 2,848.62 0.0K
09:47 2,848.64 2,848.74 2,848.58 2,848.58 0.0K
09:48 2,848.38 2,848.52 2,848.00 2,848.00 0.0K
09:49 2,848.08 2,848.49 2,848.08 2,848.49 0.0K
09:50 2,848.61 2,848.88 2,847.23 2,847.23 0.0K
09:51 2,847.16 2,847.84 2,847.16 2,847.84 0.0K
09:52 2,847.95 2,847.95 2,847.39 2,847.86 0.0K
09:53 2,847.68 2,848.77 2,847.68 2,848.52 0.0K
09:54 2,847.86 2,848.60 2,847.86 2,848.23 0.0K
09:55 2,848.35 2,848.52 2,848.07 2,848.36 0.0K
09:56 2,848.90 2,848.94 2,848.35 2,848.35 0.0K
09:57 2,847.88 2,848.05 2,847.44 2,848.05 0.0K
09:58 2,847.33 2,847.71 2,847.33 2,847.71 0.0K
09:59 2,847.83 2,848.02 2,847.60 2,847.83 0.0K
10:00 2,847.99 2,848.65 2,847.99 2,848.65 0.0K
10:01 2,848.49 2,848.49 2,848.08 2,848.12 0.0K
10:02 2,848.34 2,848.79 2,848.34 2,848.63 0.0K
10:03 2,849.08 2,849.37 2,849.08 2,849.27 0.0K
10:04 2,849.05 2,849.41 2,849.05 2,849.10 0.0K
10:05 2,849.51 2,849.59 2,849.41 2,849.59 0.0K
10:06 2,849.34 2,849.71 2,849.30 2,849.71 0.0K
10:07 2,849.26 2,849.34 2,848.97 2,849.34 0.0K
10:08 2,849.37 2,849.58 2,849.31 2,849.57 0.0K
10:09 2,849.50 2,849.94 2,849.50 2,849.82 0.0K
10:10 2,849.93 2,850.21 2,848.65 2,848.65 0.0K
10:11 2,848.44 2,848.60 2,847.80 2,848.60 0.0K
10:12 2,848.45 2,849.97 2,848.45 2,849.97 0.0K
10:13 2,849.41 2,849.45 2,849.41 2,849.45 0.0K
10:14 2,850.25 2,850.88 2,850.25 2,850.88 0.0K
10:15 2,850.85 2,850.97 2,850.59 2,850.59 0.0K
10:16 2,850.48 2,850.48 2,849.14 2,849.14 0.0K
10:17 2,849.34 2,849.85 2,849.34 2,849.85 0.0K
10:18 2,849.94 2,850.38 2,849.94 2,850.22 0.0K
10:19 2,849.96 2,849.96 2,849.81 2,849.88 0.0K
10:20 2,849.96 2,849.96 2,849.57 2,849.57 0.0K
10:21 2,849.63 2,849.87 2,849.63 2,849.87 0.0K
10:22 2,850.00 2,850.18 2,849.84 2,850.02 0.0K
10:23 2,850.35 2,850.70 2,850.22 2,850.22 0.0K
10:24 2,850.14 2,850.14 2,849.79 2,850.12 0.0K
10:25 2,850.18 2,850.18 2,849.94 2,850.00 0.0K
10:26 2,850.02 2,850.11 2,850.01 2,850.01 0.0K
10:27 2,850.45 2,850.55 2,850.16 2,850.53 0.0K
10:28 2,850.34 2,851.19 2,850.34 2,851.19 0.0K
10:29 2,851.27 2,851.31 2,851.06 2,851.16 0.0K
10:30 2,850.98 2,850.98 2,850.76 2,850.76 0.0K
10:31 2,850.98 2,850.98 2,849.73 2,849.73 0.0K
10:32 2,849.87 2,850.25 2,849.87 2,850.21 0.0K
10:33 2,850.22 2,850.53 2,850.11 2,850.53 0.0K
10:34 2,850.58 2,850.58 2,850.30 2,850.30 0.0K
10:35 2,850.07 2,850.07 2,848.94 2,848.94 0.0K
10:36 2,849.42 2,849.47 2,849.41 2,849.47 0.0K
10:37 2,849.67 2,849.87 2,849.67 2,849.78 0.0K
10:38 2,849.59 2,849.59 2,849.12 2,849.12 0.0K
10:39 2,849.32 2,849.32 2,848.86 2,848.86 0.0K
10:40 2,848.65 2,849.31 2,848.65 2,849.15 0.0K
10:41 2,849.29 2,849.49 2,849.29 2,849.49 0.0K
10:42 2,849.62 2,849.62 2,849.13 2,849.13 0.0K
10:43 2,849.35 2,849.82 2,849.35 2,849.82 0.0K
10:44 2,849.86 2,849.86 2,849.61 2,849.61 0.0K
10:45 2,849.60 2,850.02 2,849.60 2,850.02 0.0K
10:46 2,850.31 2,850.77 2,850.08 2,850.08 0.0K
10:47 2,850.33 2,850.33 2,849.98 2,850.12 0.0K
10:48 2,850.31 2,850.89 2,850.31 2,850.50 0.0K
10:49 2,850.21 2,850.21 2,850.01 2,850.05 0.0K
10:50 2,849.90 2,850.29 2,849.80 2,849.80 0.0K
10:51 2,850.06 2,850.45 2,850.06 2,850.45 0.0K
10:52 2,850.19 2,850.88 2,850.19 2,850.88 0.0K
10:53 2,850.85 2,851.53 2,850.85 2,851.53 0.0K
10:54 2,851.28 2,851.33 2,851.21 2,851.33 0.0K
10:55 2,851.24 2,851.24 2,850.94 2,851.01 0.0K
10:56 2,851.25 2,851.63 2,851.25 2,851.45 0.0K
10:57 2,851.31 2,851.31 2,851.15 2,851.15 0.0K
10:58 2,851.10 2,851.13 2,851.02 2,851.13 0.0K
10:59 2,850.95 2,850.95 2,850.78 2,850.84 0.0K
11:00 2,850.84 2,851.21 2,850.84 2,851.06 0.0K
11:01 2,850.92 2,850.92 2,850.32 2,850.32 0.0K
11:02 2,850.53 2,850.62 2,850.18 2,850.25 0.0K
11:03 2,850.21 2,850.29 2,850.02 2,850.29 0.0K
11:04 2,850.37 2,850.73 2,850.37 2,850.50 0.0K
11:05 2,850.50 2,850.59 2,850.50 2,850.59 0.0K
11:06 2,850.58 2,850.77 2,850.58 2,850.60 0.0K
11:07 2,850.56 2,850.80 2,850.35 2,850.35 0.0K
11:08 2,850.34 2,850.51 2,850.34 2,850.51 0.0K
11:09 2,850.70 2,850.82 2,850.70 2,850.82 0.0K
11:10 2,850.85 2,851.17 2,850.85 2,851.17 0.0K
11:11 2,851.43 2,851.62 2,851.29 2,851.29 0.0K
11:12 2,851.29 2,851.30 2,851.12 2,851.18 0.0K
11:13 2,851.24 2,851.24 2,850.88 2,850.97 0.0K
11:14 2,851.25 2,851.44 2,851.23 2,851.44 0.0K
11:15 2,851.38 2,851.45 2,851.06 2,851.45 0.0K
11:16 2,851.96 2,852.00 2,851.78 2,851.84 0.0K
11:17 2,851.66 2,851.66 2,851.33 2,851.33 0.0K
11:18 2,851.30 2,851.46 2,851.30 2,851.32 0.0K
11:19 2,851.42 2,851.80 2,851.42 2,851.80 0.0K
11:20 2,851.84 2,852.24 2,851.84 2,852.20 0.0K
11:21 2,852.22 2,852.27 2,852.05 2,852.05 0.0K
11:22 2,851.76 2,851.84 2,851.76 2,851.84 0.0K
11:23 2,851.87 2,851.87 2,851.73 2,851.73 0.0K
11:24 2,851.69 2,851.69 2,851.35 2,851.35 0.0K
11:25 2,851.46 2,851.46 2,851.01 2,851.27 0.0K
11:26 2,851.66 2,851.66 2,851.51 2,851.54 0.0K
11:27 2,851.55 2,851.98 2,851.55 2,851.98 0.0K
11:28 2,852.18 2,852.44 2,852.18 2,852.28 0.0K
11:29 2,852.33 2,852.50 2,852.33 2,852.45 0.0K
11:30 2,852.38 2,852.48 2,852.38 2,852.44 0.0K
11:31 2,852.41 2,852.57 2,852.32 2,852.57 0.0K
11:32 2,852.86 2,852.95 2,852.81 2,852.95 0.0K
11:33 2,852.98 2,852.98 2,852.21 2,852.21 0.0K
11:34 2,852.52 2,852.52 2,852.20 2,852.21 0.0K
11:35 2,852.27 2,852.27 2,852.10 2,852.23 0.0K
11:36 2,852.16 2,852.25 2,852.09 2,852.25 0.0K
11:37 2,852.43 2,852.49 2,852.26 2,852.26 0.0K
11:38 2,852.40 2,852.86 2,852.40 2,852.86 0.0K
11:39 2,852.89 2,852.99 2,852.59 2,852.99 0.0K
11:40 2,852.88 2,853.02 2,852.88 2,853.02 0.0K
11:41 2,852.79 2,852.92 2,852.50 2,852.92 0.0K
11:42 2,852.88 2,852.88 2,852.14 2,852.14 0.0K
11:43 2,852.19 2,852.19 2,852.03 2,852.08 0.0K
11:44 2,852.14 2,852.21 2,852.10 2,852.18 0.0K
11:45 2,852.15 2,852.15 2,851.67 2,851.67 0.0K
11:46 2,851.76 2,851.98 2,851.76 2,851.98 0.0K
11:47 2,851.95 2,851.95 2,851.55 2,851.55 0.0K
11:48 2,851.47 2,851.58 2,851.38 2,851.38 0.0K
11:49 2,851.53 2,851.66 2,851.53 2,851.65 0.0K
11:50 2,851.91 2,851.99 2,851.75 2,851.99 0.0K
11:51 2,851.90 2,852.10 2,851.90 2,852.10 0.0K
11:52 2,852.18 2,852.18 2,852.01 2,852.01 0.0K
11:53 2,851.99 2,852.21 2,851.90 2,852.19 0.0K
11:54 2,852.22 2,852.31 2,852.22 2,852.31 0.0K
11:55 2,852.23 2,852.23 2,851.98 2,852.02 0.0K
11:56 2,851.99 2,852.14 2,851.96 2,852.14 0.0K
11:57 2,852.13 2,852.13 2,852.10 2,852.10 0.0K
11:58 2,852.05 2,852.34 2,852.05 2,852.34 0.0K
11:59 2,852.42 2,852.46 2,852.37 2,852.37 0.0K
12:00 2,852.26 2,852.26 2,850.91 2,850.91 0.0K
12:01 2,851.05 2,851.47 2,851.05 2,851.30 0.0K
12:02 2,851.38 2,851.88 2,851.38 2,851.88 0.0K
12:03 2,851.89 2,851.89 2,851.55 2,851.55 0.0K
12:04 2,851.57 2,851.70 2,851.45 2,851.62 0.0K
12:05 2,851.71 2,851.76 2,851.54 2,851.54 0.0K
12:06 2,851.58 2,851.58 2,851.26 2,851.33 0.0K
12:07 2,851.39 2,851.62 2,851.39 2,851.56 0.0K
12:08 2,851.60 2,851.76 2,851.55 2,851.76 0.0K
12:09 2,851.75 2,851.98 2,851.75 2,851.98 0.0K
12:10 2,851.98 2,851.98 2,851.45 2,851.45 0.0K
12:11 2,851.46 2,851.49 2,851.41 2,851.48 0.0K
12:12 2,851.35 2,851.48 2,851.24 2,851.26 0.0K
12:13 2,851.30 2,851.30 2,851.16 2,851.16 0.0K
12:14 2,851.21 2,851.21 2,850.69 2,850.80 0.0K
12:15 2,850.84 2,850.86 2,850.72 2,850.78 0.0K
12:16 2,850.45 2,851.22 2,850.45 2,851.22 0.0K
12:17 2,851.24 2,851.32 2,851.12 2,851.32 0.0K
12:18 2,851.02 2,851.04 2,850.71 2,850.71 0.0K
12:19 2,850.66 2,850.66 2,850.22 2,850.22 0.0K
12:20 2,850.41 2,850.69 2,850.30 2,850.30 0.0K
12:21 2,850.15 2,850.27 2,850.04 2,850.27 0.0K
12:22 2,850.42 2,850.42 2,850.29 2,850.32 0.0K
12:23 2,850.32 2,850.43 2,850.21 2,850.43 0.0K
12:24 2,850.34 2,850.34 2,850.13 2,850.14 0.0K
12:25 2,850.06 2,850.14 2,849.83 2,849.83 0.0K
12:26 2,850.06 2,850.22 2,850.06 2,850.19 0.0K
12:27 2,850.16 2,850.18 2,850.00 2,850.18 0.0K
12:28 2,850.03 2,850.03 2,849.41 2,849.41 0.0K
12:29 2,849.51 2,849.73 2,849.51 2,849.73 0.0K
12:30 2,849.81 2,849.81 2,849.35 2,849.73 0.0K
12:31 2,849.44 2,849.70 2,849.44 2,849.70 0.0K
12:32 2,849.53 2,849.53 2,849.23 2,849.42 0.0K
12:33 2,849.25 2,849.79 2,849.25 2,849.79 0.0K
12:34 2,849.92 2,850.06 2,849.92 2,850.03 0.0K
12:35 2,849.85 2,850.18 2,849.85 2,850.05 0.0K
12:36 2,849.87 2,849.90 2,849.73 2,849.73 0.0K
12:37 2,849.83 2,849.83 2,849.78 2,849.83 0.0K
12:38 2,849.69 2,849.86 2,849.67 2,849.86 0.0K
12:39 2,849.82 2,849.82 2,848.85 2,848.85 0.0K
12:40 2,848.94 2,848.94 2,848.82 2,848.88 0.0K
12:41 2,848.53 2,848.53 2,847.93 2,847.93 0.0K
12:42 2,847.94 2,848.13 2,847.94 2,848.03 0.0K
12:43 2,847.36 2,847.73 2,847.32 2,847.73 0.0K
12:44 2,848.11 2,848.26 2,847.91 2,847.96 0.0K
12:45 2,847.94 2,847.94 2,847.24 2,847.36 0.0K
12:46 2,847.64 2,847.65 2,847.53 2,847.65 0.0K
12:47 2,847.92 2,848.06 2,847.92 2,847.94 0.0K
12:48 2,848.11 2,848.11 2,847.75 2,847.75 0.0K
12:49 2,847.77 2,847.97 2,847.72 2,847.72 0.0K
12:50 2,847.68 2,847.88 2,847.68 2,847.70 0.0K
12:51 2,847.60 2,847.60 2,846.81 2,846.81 0.0K
12:52 2,846.96 2,846.96 2,846.62 2,846.78 0.0K
12:53 2,847.09 2,847.15 2,847.09 2,847.10 0.0K
12:54 2,847.25 2,848.10 2,847.25 2,848.10 0.0K
12:55 2,847.81 2,847.81 2,846.90 2,846.90 0.0K
12:56 2,846.82 2,846.82 2,846.58 2,846.67 0.0K
12:57 2,846.63 2,847.09 2,846.63 2,847.09 0.0K
12:58 2,847.05 2,847.36 2,847.05 2,847.36 0.0K
12:59 2,847.43 2,847.52 2,847.31 2,847.50 0.0K
13:00 2,847.41 2,847.41 2,846.83 2,846.83 0.0K
13:01 2,846.81 2,846.81 2,845.45 2,845.45 0.0K
13:02 2,845.21 2,845.49 2,844.43 2,845.49 0.0K
13:03 2,845.77 2,845.81 2,845.41 2,845.81 0.0K
13:04 2,845.78 2,846.09 2,845.78 2,846.05 0.0K
13:05 2,846.10 2,846.16 2,846.04 2,846.16 0.0K
13:06 2,846.05 2,846.55 2,846.05 2,846.26 0.0K
13:07 2,846.10 2,846.10 2,845.59 2,845.71 0.0K
13:08 2,845.71 2,845.79 2,845.35 2,845.35 0.0K
13:09 2,845.43 2,846.20 2,845.43 2,846.20 0.0K
13:10 2,846.01 2,846.01 2,845.68 2,845.90 0.0K
13:11 2,846.17 2,846.17 2,845.76 2,845.82 0.0K
13:12 2,845.86 2,845.86 2,845.57 2,845.68 0.0K
13:13 2,845.75 2,845.95 2,845.75 2,845.89 0.0K
13:14 2,845.94 2,846.05 2,845.87 2,846.05 0.0K
13:15 2,846.01 2,846.08 2,845.52 2,845.52 0.0K
13:16 2,845.58 2,845.58 2,845.24 2,845.50 0.0K
13:17 2,845.23 2,845.23 2,844.97 2,844.97 0.0K
13:18 2,845.19 2,845.74 2,845.19 2,845.61 0.0K
13:19 2,845.57 2,845.67 2,845.56 2,845.67 0.0K
13:20 2,845.69 2,845.86 2,845.63 2,845.86 0.0K
13:21 2,845.87 2,845.87 2,845.35 2,845.76 0.0K
13:22 2,845.62 2,846.55 2,845.62 2,846.55 0.0K
13:23 2,846.51 2,846.78 2,846.51 2,846.78 0.0K
13:24 2,846.69 2,846.69 2,845.95 2,845.95 0.0K
13:25 2,846.03 2,846.25 2,846.03 2,846.25 0.0K
13:26 2,846.32 2,846.37 2,846.23 2,846.23 0.0K
13:27 2,846.16 2,846.40 2,846.16 2,846.40 0.0K
13:28 2,846.47 2,846.51 2,846.35 2,846.35 0.0K
13:29 2,845.98 2,846.17 2,845.98 2,846.17 0.0K
13:30 2,846.24 2,846.40 2,846.24 2,846.40 0.0K
13:31 2,846.39 2,846.39 2,846.08 2,846.08 0.0K
13:32 2,846.00 2,846.00 2,845.06 2,845.06 0.0K
13:33 2,844.80 2,845.17 2,844.80 2,845.17 0.0K
13:34 2,845.41 2,845.41 2,844.92 2,845.09 0.0K
13:35 2,845.06 2,845.36 2,845.06 2,845.13 0.0K
13:36 2,845.19 2,845.49 2,845.19 2,845.49 0.0K
13:37 2,845.58 2,845.58 2,844.89 2,844.89 0.0K
13:38 2,844.86 2,844.89 2,844.52 2,844.52 0.0K
13:39 2,844.68 2,845.08 2,844.68 2,845.08 0.0K
13:40 2,845.12 2,845.12 2,844.87 2,844.88 0.0K
13:41 2,844.95 2,844.97 2,844.63 2,844.63 0.0K
13:42 2,844.65 2,844.65 2,843.54 2,843.69 0.0K
13:43 2,844.01 2,844.21 2,844.01 2,844.20 0.0K
13:44 2,844.34 2,844.49 2,843.94 2,843.94 0.0K
13:45 2,843.82 2,844.02 2,842.83 2,842.83 0.0K
13:46 2,841.76 2,842.52 2,841.76 2,842.52 0.0K
13:47 2,842.83 2,842.96 2,842.24 2,842.24 0.0K
13:48 2,842.76 2,843.12 2,842.76 2,842.89 0.0K
13:49 2,842.49 2,842.49 2,841.65 2,841.65 0.0K
13:50 2,841.62 2,842.04 2,841.62 2,841.90 0.0K
13:51 2,841.88 2,842.69 2,841.88 2,842.69 0.0K
13:52 2,842.75 2,842.76 2,842.70 2,842.76 0.0K
13:53 2,842.87 2,843.28 2,842.87 2,843.28 0.0K
13:54 2,843.11 2,843.11 2,842.90 2,842.94 0.0K
13:55 2,842.91 2,843.00 2,842.71 2,842.71 0.0K
13:56 2,842.62 2,843.11 2,842.62 2,843.08 0.0K
13:57 2,843.01 2,843.01 2,842.67 2,842.81 0.0K
13:58 2,842.71 2,842.71 2,842.22 2,842.25 0.0K
13:59 2,842.26 2,842.26 2,841.58 2,841.58 0.0K
14:00 2,841.21 2,841.34 2,840.25 2,840.25 0.0K
14:01 2,840.23 2,840.31 2,839.66 2,839.66 0.0K
14:02 2,839.22 2,840.40 2,839.22 2,840.40 0.0K
14:03 2,839.92 2,839.92 2,839.66 2,839.75 0.0K
14:04 2,839.85 2,839.97 2,839.38 2,839.38 0.0K
14:05 2,839.38 2,840.82 2,839.38 2,840.82 0.0K
14:06 2,840.97 2,840.97 2,840.07 2,840.07 0.0K
14:07 2,840.23 2,840.64 2,840.23 2,840.64 0.0K
14:08 2,840.61 2,840.81 2,840.61 2,840.71 0.0K
14:09 2,840.61 2,840.73 2,840.54 2,840.54 0.0K
14:10 2,840.47 2,840.47 2,839.63 2,839.63 0.0K
14:11 2,839.46 2,840.05 2,839.46 2,840.05 0.0K
14:12 2,840.31 2,840.77 2,840.31 2,840.77 0.0K
14:13 2,840.82 2,840.84 2,840.39 2,840.39 0.0K
14:14 2,840.49 2,840.98 2,840.47 2,840.98 0.0K
14:15 2,841.08 2,841.08 2,840.76 2,840.76 0.0K
14:16 2,840.83 2,841.35 2,840.83 2,841.26 0.0K
14:17 2,841.30 2,841.52 2,841.30 2,841.42 0.0K
14:18 2,841.34 2,841.73 2,841.34 2,841.73 0.0K
14:19 2,841.74 2,841.74 2,841.37 2,841.37 0.0K
14:20 2,841.30 2,841.44 2,840.92 2,840.92 0.0K
14:21 2,841.03 2,841.13 2,841.02 2,841.02 0.0K
14:22 2,840.97 2,841.56 2,840.97 2,841.56 0.0K
14:23 2,841.37 2,841.37 2,841.16 2,841.34 0.0K
14:24 2,841.39 2,841.65 2,841.39 2,841.65 0.0K
14:25 2,841.32 2,841.32 2,840.89 2,841.08 0.0K
14:26 2,841.34 2,841.68 2,841.34 2,841.37 0.0K
14:27 2,841.32 2,841.75 2,841.32 2,841.65 0.0K
14:28 2,841.58 2,841.63 2,841.24 2,841.33 0.0K
14:29 2,841.39 2,841.39 2,840.87 2,840.87 0.0K
14:30 2,840.87 2,840.87 2,840.13 2,840.64 0.0K
14:31 2,841.14 2,841.14 2,840.71 2,840.71 0.0K
14:32 2,840.62 2,841.00 2,840.62 2,840.62 0.0K
14:33 2,840.37 2,840.68 2,840.37 2,840.60 0.0K
14:34 2,840.49 2,840.49 2,840.29 2,840.29 0.0K
14:35 2,840.51 2,840.51 2,840.34 2,840.34 0.0K
14:36 2,840.29 2,840.29 2,839.71 2,840.24 0.0K
14:37 2,840.41 2,840.48 2,840.41 2,840.45 0.0K
14:38 2,840.24 2,840.28 2,840.15 2,840.28 0.0K
14:39 2,840.31 2,840.31 2,839.95 2,839.95 0.0K
14:40 2,839.98 2,840.16 2,839.98 2,840.15 0.0K
14:41 2,840.17 2,840.17 2,839.92 2,840.05 0.0K
14:42 2,840.34 2,840.34 2,839.79 2,839.79 0.0K
14:43 2,839.68 2,839.77 2,839.27 2,839.44 0.0K
14:44 2,839.78 2,840.12 2,839.78 2,840.12 0.0K
14:45 2,840.24 2,840.46 2,840.11 2,840.11 0.0K
14:46 2,839.73 2,839.79 2,839.62 2,839.72 0.0K
14:47 2,839.92 2,840.33 2,839.92 2,840.20 0.0K
14:48 2,840.36 2,840.63 2,840.36 2,840.63 0.0K
14:49 2,840.87 2,840.89 2,840.78 2,840.87 0.0K
14:50 2,840.77 2,840.77 2,840.48 2,840.48 0.0K
14:51 2,840.19 2,840.20 2,839.73 2,839.73 0.0K
14:52 2,839.77 2,839.87 2,839.32 2,839.43 0.0K
14:53 2,839.62 2,839.98 2,839.62 2,839.98 0.0K
14:54 2,839.87 2,839.88 2,839.79 2,839.88 0.0K
14:55 2,839.85 2,839.85 2,839.71 2,839.73 0.0K
14:56 2,839.78 2,839.79 2,839.36 2,839.36 0.0K
14:57 2,839.39 2,839.39 2,837.94 2,837.94 0.0K
14:58 2,837.88 2,837.94 2,837.83 2,837.94 0.0K
14:59 2,838.00 2,838.35 2,838.00 2,838.10 0.0K
15:00 2,837.91 2,837.91 2,837.04 2,837.04 0.0K
15:01 2,837.26 2,838.11 2,837.26 2,837.74 0.0K
15:02 2,837.46 2,837.68 2,837.44 2,837.68 0.0K
15:03 2,838.09 2,838.29 2,838.05 2,838.25 0.0K
15:04 2,838.43 2,839.09 2,838.43 2,838.87 0.0K
15:05 2,839.04 2,839.09 2,838.95 2,839.09 0.0K
15:06 2,839.02 2,839.32 2,838.95 2,839.03 0.0K
15:07 2,838.66 2,838.70 2,838.38 2,838.70 0.0K
15:08 2,838.44 2,838.44 2,837.94 2,838.39 0.0K
15:09 2,838.38 2,838.79 2,838.38 2,838.79 0.0K
15:10 2,838.68 2,838.68 2,838.33 2,838.34 0.0K
15:11 2,838.39 2,838.56 2,838.39 2,838.56 0.0K
15:12 2,838.63 2,838.63 2,838.13 2,838.25 0.0K
15:13 2,838.68 2,839.26 2,838.68 2,839.26 0.0K
15:14 2,838.99 2,838.99 2,838.70 2,838.70 0.0K
15:15 2,838.58 2,838.58 2,838.22 2,838.22 0.0K
15:16 2,838.17 2,838.48 2,838.17 2,838.48 0.0K
15:17 2,838.57 2,838.59 2,838.20 2,838.59 0.0K
15:18 2,838.62 2,838.62 2,838.09 2,838.09 0.0K
15:19 2,838.16 2,838.33 2,837.90 2,838.33 0.0K
15:20 2,838.76 2,838.76 2,838.15 2,838.15 0.0K
15:21 2,838.15 2,838.48 2,838.02 2,838.48 0.0K
15:22 2,838.53 2,839.03 2,838.53 2,839.03 0.0K
15:23 2,839.15 2,839.55 2,839.15 2,839.55 0.0K
15:24 2,839.52 2,840.43 2,839.52 2,840.43 0.0K
15:25 2,840.44 2,840.44 2,840.06 2,840.11 0.0K
15:26 2,840.03 2,840.04 2,839.82 2,840.04 0.0K
15:27 2,840.07 2,840.10 2,839.94 2,840.10 0.0K
15:28 2,840.24 2,840.24 2,839.94 2,839.94 0.0K
15:29 2,840.00 2,840.01 2,839.83 2,840.01 0.0K
15:30 2,840.05 2,840.63 2,840.05 2,840.63 0.0K
15:31 2,841.01 2,841.01 2,840.23 2,840.23 0.0K
15:32 2,840.17 2,840.40 2,840.17 2,840.40 0.0K
15:33 2,840.45 2,840.47 2,840.36 2,840.38 0.0K
15:34 2,840.32 2,840.32 2,839.81 2,839.87 0.0K
15:35 2,840.03 2,840.31 2,839.94 2,840.31 0.0K
15:36 2,840.58 2,841.01 2,840.58 2,841.01 0.0K
15:37 2,841.04 2,841.04 2,840.46 2,840.46 0.0K
15:38 2,840.26 2,840.26 2,839.99 2,840.06 0.0K
15:39 2,839.49 2,839.78 2,839.25 2,839.25 0.0K
15:40 2,839.15 2,839.16 2,839.09 2,839.09 0.0K
15:41 2,839.49 2,839.54 2,839.43 2,839.43 0.0K
15:42 2,839.52 2,839.52 2,839.20 2,839.28 0.0K
15:43 2,839.31 2,839.31 2,838.55 2,838.55 0.0K
15:44 2,838.62 2,838.81 2,838.62 2,838.81 0.0K
15:45 2,838.71 2,838.71 2,838.20 2,838.27 0.0K
15:46 2,838.23 2,838.35 2,838.10 2,838.29 0.0K
15:47 2,838.37 2,838.37 2,837.29 2,837.29 0.0K
15:48 2,837.23 2,837.26 2,836.91 2,837.23 0.0K
15:49 2,837.22 2,837.22 2,836.24 2,836.24 0.0K
15:50 2,836.24 2,838.76 2,836.24 2,838.76 0.0K
15:51 2,838.87 2,839.12 2,838.87 2,838.96 0.0K
15:52 2,839.17 2,839.17 2,838.74 2,838.74 0.0K
15:53 2,839.35 2,839.90 2,839.19 2,839.22 0.0K
15:54 2,839.21 2,839.30 2,838.35 2,838.95 0.0K
15:55 2,839.30 2,840.14 2,839.30 2,840.06 0.0K
15:56 2,839.88 2,840.10 2,839.88 2,840.10 0.0K
15:57 2,839.79 2,839.79 2,838.67 2,838.67 0.0K
15:58 2,838.72 2,838.91 2,838.43 2,838.91 0.0K
15:59 2,839.17 2,839.66 2,839.17 2,839.66 0.0K
16:00 2,840.87 2,840.97 2,840.74 2,840.95 0.0K
16:01 2,840.92 2,840.92 2,840.91 2,840.91 0.0K
16:02 2,840.86 2,840.89 2,840.84 2,840.89 0.0K
16:03 2,840.87 2,840.89 2,840.87 2,840.89 0.0K
16:04 2,840.90 2,840.96 2,840.90 2,840.91 0.0K
16:05 2,840.91 2,840.91 2,840.90 2,840.90 0.0K
16:06 2,840.86 2,840.93 2,840.86 2,840.93 0.0K
16:07 2,840.89 2,840.95 2,840.74 2,840.89 0.0K
16:08 2,840.88 2,840.93 2,840.87 2,840.87 0.0K
16:09 2,840.92 2,840.92 2,840.92 2,840.92 0.0K
16:10 2,840.92 2,840.93 2,840.85 2,840.85 0.0K
16:11 2,840.89 2,840.91 2,840.84 2,840.87 0.0K
16:12 2,840.92 2,840.92 2,840.86 2,840.86 0.0K
16:13 2,840.85 2,840.91 2,840.83 2,840.83 0.0K
16:14 2,840.96 2,840.98 2,840.89 2,840.98 0.0K
16:15 2,840.94 2,840.94 2,840.94 2,840.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available