CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,104.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,847.51 2,848.03 2,847.51 2,848.03 0.0K
09:32 2,847.45 2,847.92 2,847.31 2,847.72 0.0K
09:33 2,847.30 2,847.75 2,847.19 2,847.19 0.0K
09:34 2,846.69 2,846.69 2,846.05 2,846.05 0.0K
09:35 2,845.84 2,845.84 2,845.56 2,845.56 0.0K
09:36 2,845.17 2,845.76 2,845.17 2,845.23 0.0K
09:37 2,845.12 2,845.49 2,845.07 2,845.49 0.0K
09:38 2,845.59 2,845.84 2,845.29 2,845.29 0.0K
09:39 2,844.95 2,844.95 2,844.46 2,844.46 0.0K
09:40 2,843.75 2,844.57 2,843.75 2,844.16 0.0K
09:41 2,844.24 2,844.38 2,844.21 2,844.38 0.0K
09:42 2,844.53 2,844.68 2,844.53 2,844.68 0.0K
09:43 2,844.93 2,845.38 2,844.93 2,845.13 0.0K
09:44 2,845.09 2,845.92 2,845.09 2,845.92 0.0K
09:45 2,845.92 2,846.72 2,845.78 2,846.72 0.0K
09:46 2,846.60 2,846.67 2,846.33 2,846.33 0.0K
09:47 2,845.74 2,845.74 2,845.31 2,845.52 0.0K
09:48 2,845.54 2,845.88 2,845.54 2,845.88 0.0K
09:49 2,845.69 2,845.69 2,845.12 2,845.12 0.0K
09:50 2,844.66 2,844.66 2,844.43 2,844.62 0.0K
09:51 2,844.60 2,845.97 2,844.60 2,845.97 0.0K
09:52 2,845.78 2,846.56 2,845.78 2,846.56 0.0K
09:53 2,846.57 2,846.57 2,845.96 2,845.96 0.0K
09:54 2,845.51 2,845.51 2,845.02 2,845.15 0.0K
09:55 2,845.22 2,845.78 2,845.22 2,845.78 0.0K
09:56 2,846.02 2,846.02 2,845.15 2,845.15 0.0K
09:57 2,844.64 2,844.64 2,843.74 2,843.74 0.0K
09:58 2,844.09 2,844.38 2,843.25 2,843.25 0.0K
09:59 2,843.49 2,843.94 2,843.49 2,843.94 0.0K
10:00 2,843.77 2,843.77 2,841.24 2,841.24 0.0K
10:01 2,840.66 2,840.66 2,838.20 2,838.20 0.0K
10:02 2,837.72 2,837.72 2,836.30 2,836.96 0.0K
10:03 2,837.89 2,838.33 2,837.69 2,837.84 0.0K
10:04 2,839.00 2,839.00 2,837.04 2,837.04 0.0K
10:05 2,836.42 2,837.14 2,836.42 2,837.14 0.0K
10:06 2,837.44 2,837.44 2,836.53 2,836.66 0.0K
10:07 2,836.64 2,836.73 2,836.02 2,836.02 0.0K
10:08 2,835.50 2,835.50 2,835.01 2,835.28 0.0K
10:09 2,835.12 2,835.21 2,833.95 2,834.14 0.0K
10:10 2,834.43 2,834.43 2,833.79 2,833.79 0.0K
10:11 2,833.56 2,834.87 2,833.56 2,834.75 0.0K
10:12 2,834.23 2,835.67 2,834.23 2,835.67 0.0K
10:13 2,836.01 2,836.01 2,835.16 2,835.41 0.0K
10:14 2,834.68 2,834.68 2,834.34 2,834.35 0.0K
10:15 2,834.24 2,834.24 2,833.60 2,833.60 0.0K
10:16 2,833.41 2,833.70 2,832.59 2,832.59 0.0K
10:17 2,833.03 2,833.05 2,831.85 2,831.85 0.0K
10:18 2,831.29 2,832.52 2,831.29 2,832.49 0.0K
10:19 2,832.10 2,833.26 2,832.10 2,833.14 0.0K
10:20 2,833.41 2,834.68 2,833.41 2,834.02 0.0K
10:21 2,833.90 2,835.61 2,833.90 2,835.61 0.0K
10:22 2,835.69 2,835.94 2,835.29 2,835.29 0.0K
10:23 2,835.41 2,836.67 2,835.41 2,836.31 0.0K
10:24 2,836.22 2,836.63 2,836.22 2,836.57 0.0K
10:25 2,836.62 2,838.04 2,836.62 2,838.04 0.0K
10:26 2,838.10 2,838.61 2,838.10 2,838.61 0.0K
10:27 2,838.45 2,838.50 2,837.96 2,837.96 0.0K
10:28 2,838.08 2,838.08 2,836.92 2,837.58 0.0K
10:29 2,837.56 2,837.88 2,836.10 2,836.10 0.0K
10:30 2,836.08 2,836.17 2,835.27 2,835.27 0.0K
10:31 2,834.32 2,834.32 2,833.68 2,833.88 0.0K
10:32 2,833.09 2,833.09 2,832.11 2,832.63 0.0K
10:33 2,832.30 2,832.46 2,832.12 2,832.46 0.0K
10:34 2,832.70 2,833.00 2,832.54 2,832.54 0.0K
10:35 2,832.50 2,832.69 2,832.50 2,832.56 0.0K
10:36 2,832.81 2,832.83 2,832.76 2,832.83 0.0K
10:37 2,832.67 2,833.38 2,832.67 2,833.34 0.0K
10:38 2,832.72 2,832.72 2,830.76 2,830.91 0.0K
10:39 2,830.44 2,830.44 2,827.91 2,827.91 0.0K
10:40 2,827.76 2,828.86 2,827.76 2,828.08 0.0K
10:41 2,827.65 2,828.71 2,827.65 2,828.71 0.0K
10:42 2,828.74 2,828.74 2,827.56 2,827.56 0.0K
10:43 2,827.54 2,828.23 2,827.54 2,827.96 0.0K
10:44 2,828.59 2,828.93 2,828.24 2,828.93 0.0K
10:45 2,828.98 2,828.98 2,827.84 2,827.84 0.0K
10:46 2,828.56 2,828.56 2,827.73 2,827.73 0.0K
10:47 2,828.03 2,828.03 2,826.48 2,826.83 0.0K
10:48 2,826.71 2,827.07 2,826.41 2,827.07 0.0K
10:49 2,827.13 2,828.20 2,827.13 2,828.20 0.0K
10:50 2,828.36 2,829.19 2,828.29 2,829.19 0.0K
10:51 2,829.58 2,830.16 2,829.58 2,830.12 0.0K
10:52 2,830.23 2,830.23 2,829.92 2,829.92 0.0K
10:53 2,830.20 2,830.67 2,830.18 2,830.18 0.0K
10:54 2,830.33 2,831.73 2,830.33 2,831.69 0.0K
10:55 2,831.14 2,832.58 2,831.14 2,832.58 0.0K
10:56 2,832.64 2,833.07 2,832.64 2,832.85 0.0K
10:57 2,833.14 2,833.96 2,833.14 2,833.86 0.0K
10:58 2,833.95 2,834.15 2,833.89 2,834.15 0.0K
10:59 2,834.79 2,835.70 2,834.79 2,835.61 0.0K
11:00 2,835.86 2,836.49 2,835.86 2,836.45 0.0K
11:01 2,836.52 2,836.52 2,835.64 2,836.12 0.0K
11:02 2,836.08 2,836.43 2,835.58 2,835.58 0.0K
11:03 2,835.11 2,835.48 2,834.81 2,834.81 0.0K
11:04 2,835.19 2,835.71 2,835.19 2,835.71 0.0K
11:05 2,835.79 2,835.79 2,834.15 2,834.15 0.0K
11:06 2,834.26 2,835.66 2,834.26 2,835.66 0.0K
11:07 2,835.41 2,835.60 2,834.41 2,834.41 0.0K
11:08 2,834.39 2,835.75 2,834.39 2,835.75 0.0K
11:09 2,835.37 2,835.50 2,835.20 2,835.20 0.0K
11:10 2,835.10 2,835.25 2,834.54 2,834.54 0.0K
11:11 2,834.76 2,834.76 2,833.98 2,833.98 0.0K
11:12 2,833.11 2,833.11 2,832.24 2,832.59 0.0K
11:13 2,832.34 2,832.47 2,832.12 2,832.47 0.0K
11:14 2,832.83 2,833.76 2,832.83 2,832.98 0.0K
11:15 2,832.62 2,832.62 2,832.08 2,832.08 0.0K
11:16 2,832.52 2,833.41 2,832.52 2,833.41 0.0K
11:17 2,833.11 2,833.19 2,832.77 2,832.90 0.0K
11:18 2,832.65 2,832.65 2,832.18 2,832.26 0.0K
11:19 2,832.25 2,832.62 2,832.25 2,832.48 0.0K
11:20 2,832.42 2,833.24 2,832.42 2,833.24 0.0K
11:21 2,833.34 2,833.34 2,833.13 2,833.32 0.0K
11:22 2,833.40 2,833.75 2,832.76 2,832.76 0.0K
11:23 2,832.14 2,832.14 2,831.75 2,831.77 0.0K
11:24 2,831.75 2,832.89 2,831.75 2,832.89 0.0K
11:25 2,833.05 2,833.56 2,833.05 2,833.56 0.0K
11:26 2,833.34 2,833.94 2,833.34 2,833.85 0.0K
11:27 2,833.41 2,833.41 2,832.90 2,833.33 0.0K
11:28 2,833.41 2,835.15 2,833.41 2,835.15 0.0K
11:29 2,835.25 2,835.25 2,834.32 2,834.32 0.0K
11:30 2,834.61 2,834.61 2,833.93 2,833.93 0.0K
11:31 2,832.86 2,832.86 2,831.61 2,832.21 0.0K
11:32 2,832.33 2,833.85 2,832.33 2,833.85 0.0K
11:33 2,833.69 2,834.08 2,833.51 2,833.51 0.0K
11:34 2,833.42 2,833.42 2,832.28 2,832.28 0.0K
11:35 2,831.70 2,831.70 2,830.80 2,830.80 0.0K
11:36 2,830.73 2,830.73 2,829.86 2,830.08 0.0K
11:37 2,830.18 2,831.13 2,830.18 2,831.13 0.0K
11:38 2,830.95 2,831.71 2,830.95 2,831.65 0.0K
11:39 2,831.61 2,833.25 2,831.61 2,833.25 0.0K
11:40 2,833.86 2,834.53 2,833.74 2,834.53 0.0K
11:41 2,834.67 2,834.67 2,832.83 2,832.83 0.0K
11:42 2,832.52 2,832.56 2,832.04 2,832.56 0.0K
11:43 2,832.84 2,833.06 2,832.67 2,832.67 0.0K
11:44 2,832.43 2,832.43 2,831.66 2,831.82 0.0K
11:45 2,832.16 2,832.16 2,831.74 2,832.10 0.0K
11:46 2,832.24 2,832.52 2,832.24 2,832.45 0.0K
11:47 2,832.60 2,832.60 2,832.30 2,832.33 0.0K
11:48 2,832.98 2,832.98 2,832.39 2,832.39 0.0K
11:49 2,832.48 2,832.48 2,832.09 2,832.09 0.0K
11:50 2,831.97 2,831.97 2,830.56 2,830.56 0.0K
11:51 2,830.83 2,830.83 2,830.21 2,830.70 0.0K
11:52 2,829.56 2,829.56 2,829.08 2,829.10 0.0K
11:53 2,829.34 2,829.34 2,829.17 2,829.17 0.0K
11:54 2,828.93 2,828.93 2,828.50 2,828.50 0.0K
11:55 2,828.01 2,828.61 2,828.01 2,828.17 0.0K
11:56 2,828.03 2,828.38 2,827.96 2,828.31 0.0K
11:57 2,828.14 2,828.20 2,827.67 2,827.68 0.0K
11:58 2,827.74 2,827.74 2,827.09 2,827.09 0.0K
11:59 2,827.02 2,827.29 2,827.02 2,827.29 0.0K
12:00 2,827.42 2,828.83 2,827.42 2,828.83 0.0K
12:01 2,828.36 2,828.77 2,828.36 2,828.77 0.0K
12:02 2,828.69 2,828.73 2,828.43 2,828.73 0.0K
12:03 2,828.29 2,828.42 2,828.25 2,828.25 0.0K
12:04 2,828.11 2,828.11 2,827.60 2,827.60 0.0K
12:05 2,827.70 2,828.12 2,827.52 2,827.52 0.0K
12:06 2,828.00 2,828.14 2,827.55 2,827.55 0.0K
12:07 2,827.41 2,827.86 2,827.41 2,827.86 0.0K
12:08 2,827.56 2,827.56 2,827.07 2,827.44 0.0K
12:09 2,827.65 2,827.78 2,827.65 2,827.78 0.0K
12:10 2,827.74 2,827.74 2,826.99 2,826.99 0.0K
12:11 2,826.99 2,827.56 2,826.99 2,827.56 0.0K
12:12 2,827.44 2,828.13 2,827.44 2,828.13 0.0K
12:13 2,828.23 2,828.61 2,828.23 2,828.61 0.0K
12:14 2,828.52 2,828.59 2,828.29 2,828.59 0.0K
12:15 2,829.16 2,829.39 2,829.08 2,829.39 0.0K
12:16 2,829.17 2,829.20 2,828.99 2,828.99 0.0K
12:17 2,829.10 2,829.13 2,828.84 2,828.84 0.0K
12:18 2,828.93 2,829.23 2,828.93 2,829.23 0.0K
12:19 2,829.05 2,830.23 2,829.05 2,830.23 0.0K
12:20 2,829.87 2,829.87 2,829.13 2,829.13 0.0K
12:21 2,829.20 2,829.43 2,829.20 2,829.43 0.0K
12:22 2,829.39 2,829.39 2,828.68 2,828.68 0.0K
12:23 2,828.35 2,828.35 2,827.51 2,827.85 0.0K
12:24 2,827.90 2,827.92 2,827.55 2,827.64 0.0K
12:25 2,827.48 2,827.79 2,827.48 2,827.79 0.0K
12:26 2,827.78 2,827.78 2,826.85 2,826.85 0.0K
12:27 2,827.08 2,827.26 2,827.08 2,827.09 0.0K
12:28 2,827.38 2,827.48 2,826.45 2,826.45 0.0K
12:29 2,826.16 2,827.36 2,826.16 2,827.36 0.0K
12:30 2,827.25 2,827.92 2,827.13 2,827.92 0.0K
12:31 2,828.14 2,828.34 2,828.14 2,828.31 0.0K
12:32 2,828.66 2,829.28 2,828.66 2,829.10 0.0K
12:33 2,828.90 2,829.55 2,828.83 2,829.55 0.0K
12:34 2,829.82 2,829.82 2,829.32 2,829.32 0.0K
12:35 2,829.32 2,829.32 2,828.71 2,828.71 0.0K
12:36 2,828.52 2,829.10 2,828.52 2,829.10 0.0K
12:37 2,828.64 2,828.72 2,827.89 2,827.89 0.0K
12:38 2,827.75 2,827.75 2,826.97 2,827.09 0.0K
12:39 2,827.23 2,827.39 2,827.23 2,827.39 0.0K
12:40 2,827.46 2,827.46 2,826.90 2,827.06 0.0K
12:41 2,827.30 2,827.48 2,826.92 2,826.92 0.0K
12:42 2,826.84 2,826.84 2,826.44 2,826.78 0.0K
12:43 2,826.66 2,826.66 2,826.41 2,826.41 0.0K
12:44 2,826.43 2,826.49 2,826.33 2,826.40 0.0K
12:45 2,826.54 2,826.54 2,825.87 2,825.87 0.0K
12:46 2,826.00 2,826.26 2,825.19 2,825.19 0.0K
12:47 2,825.19 2,825.68 2,824.99 2,824.99 0.0K
12:48 2,825.50 2,825.50 2,825.31 2,825.32 0.0K
12:49 2,825.50 2,825.50 2,825.30 2,825.38 0.0K
12:50 2,825.30 2,825.46 2,825.26 2,825.33 0.0K
12:51 2,825.18 2,825.18 2,824.66 2,824.66 0.0K
12:52 2,824.50 2,824.50 2,824.47 2,824.49 0.0K
12:53 2,824.89 2,824.96 2,824.68 2,824.96 0.0K
12:54 2,825.06 2,825.56 2,825.06 2,825.56 0.0K
12:55 2,825.83 2,826.08 2,825.83 2,826.08 0.0K
12:56 2,826.04 2,826.63 2,826.04 2,826.54 0.0K
12:57 2,827.01 2,827.01 2,826.72 2,826.72 0.0K
12:58 2,826.59 2,826.78 2,826.57 2,826.57 0.0K
12:59 2,826.85 2,828.03 2,826.85 2,828.03 0.0K
13:00 2,828.07 2,828.14 2,828.01 2,828.14 0.0K
13:01 2,828.49 2,828.85 2,828.49 2,828.57 0.0K
13:02 2,828.50 2,829.03 2,828.43 2,829.03 0.0K
13:03 2,828.89 2,829.09 2,828.83 2,829.09 0.0K
13:04 2,829.31 2,829.41 2,829.23 2,829.23 0.0K
13:05 2,829.12 2,829.40 2,829.12 2,829.16 0.0K
13:06 2,828.92 2,829.30 2,828.92 2,829.26 0.0K
13:07 2,829.60 2,829.69 2,829.48 2,829.48 0.0K
13:08 2,829.49 2,830.25 2,829.49 2,830.25 0.0K
13:09 2,830.44 2,830.88 2,830.44 2,830.72 0.0K
13:10 2,830.80 2,831.01 2,830.80 2,830.97 0.0K
13:11 2,831.06 2,831.06 2,830.71 2,830.80 0.0K
13:12 2,830.64 2,830.71 2,830.36 2,830.53 0.0K
13:13 2,830.61 2,830.81 2,830.60 2,830.60 0.0K
13:14 2,830.67 2,830.85 2,830.67 2,830.85 0.0K
13:15 2,830.92 2,830.92 2,830.55 2,830.55 0.0K
13:16 2,830.35 2,830.68 2,830.25 2,830.38 0.0K
13:17 2,830.48 2,830.92 2,830.48 2,830.61 0.0K
13:18 2,830.60 2,830.99 2,830.60 2,830.99 0.0K
13:19 2,831.20 2,831.47 2,831.20 2,831.27 0.0K
13:20 2,831.36 2,831.37 2,831.27 2,831.27 0.0K
13:21 2,831.21 2,831.26 2,831.15 2,831.26 0.0K
13:22 2,831.60 2,831.97 2,831.60 2,831.79 0.0K
13:23 2,831.47 2,831.64 2,831.47 2,831.64 0.0K
13:24 2,831.62 2,831.82 2,831.60 2,831.60 0.0K
13:25 2,831.76 2,831.93 2,831.61 2,831.93 0.0K
13:26 2,832.14 2,832.69 2,832.14 2,832.69 0.0K
13:27 2,832.77 2,832.77 2,832.49 2,832.49 0.0K
13:28 2,832.60 2,832.60 2,832.26 2,832.34 0.0K
13:29 2,832.27 2,832.35 2,832.27 2,832.27 0.0K
13:30 2,832.26 2,832.26 2,831.70 2,831.70 0.0K
13:31 2,831.18 2,831.22 2,830.85 2,831.22 0.0K
13:32 2,831.33 2,831.33 2,831.22 2,831.30 0.0K
13:33 2,831.25 2,831.55 2,831.23 2,831.43 0.0K
13:34 2,831.46 2,831.46 2,831.28 2,831.36 0.0K
13:35 2,831.12 2,831.24 2,831.12 2,831.14 0.0K
13:36 2,830.93 2,831.20 2,830.93 2,830.98 0.0K
13:37 2,830.64 2,830.64 2,829.98 2,829.98 0.0K
13:38 2,829.65 2,829.65 2,829.16 2,829.51 0.0K
13:39 2,829.62 2,829.81 2,829.62 2,829.81 0.0K
13:40 2,829.84 2,829.84 2,828.93 2,828.93 0.0K
13:41 2,828.76 2,828.76 2,828.57 2,828.76 0.0K
13:42 2,828.37 2,828.61 2,828.37 2,828.61 0.0K
13:43 2,828.66 2,828.66 2,828.57 2,828.61 0.0K
13:44 2,828.64 2,828.64 2,828.18 2,828.43 0.0K
13:45 2,828.45 2,828.65 2,828.45 2,828.49 0.0K
13:46 2,828.96 2,828.96 2,828.71 2,828.89 0.0K
13:47 2,828.64 2,829.17 2,828.64 2,829.17 0.0K
13:48 2,829.23 2,829.23 2,828.89 2,828.89 0.0K
13:49 2,828.95 2,829.10 2,828.84 2,829.10 0.0K
13:50 2,829.13 2,829.13 2,828.59 2,828.94 0.0K
13:51 2,829.08 2,829.18 2,829.08 2,829.16 0.0K
13:52 2,829.31 2,829.35 2,829.07 2,829.29 0.0K
13:53 2,829.37 2,829.37 2,829.09 2,829.09 0.0K
13:54 2,829.06 2,829.06 2,828.76 2,828.76 0.0K
13:55 2,828.84 2,828.90 2,828.79 2,828.88 0.0K
13:56 2,829.03 2,829.03 2,828.48 2,828.48 0.0K
13:57 2,828.30 2,828.43 2,828.30 2,828.43 0.0K
13:58 2,828.43 2,828.65 2,828.43 2,828.64 0.0K
13:59 2,828.63 2,828.69 2,828.60 2,828.69 0.0K
14:00 2,828.77 2,828.77 2,828.45 2,828.50 0.0K
14:01 2,828.53 2,829.32 2,828.45 2,829.32 0.0K
14:02 2,829.30 2,829.33 2,829.07 2,829.33 0.0K
14:03 2,829.92 2,829.92 2,829.47 2,829.47 0.0K
14:04 2,829.33 2,829.33 2,829.06 2,829.06 0.0K
14:05 2,829.00 2,829.07 2,828.91 2,829.07 0.0K
14:06 2,829.12 2,829.37 2,829.12 2,829.37 0.0K
14:07 2,829.32 2,829.89 2,829.32 2,829.89 0.0K
14:08 2,829.55 2,829.55 2,829.29 2,829.39 0.0K
14:09 2,829.60 2,829.60 2,829.36 2,829.36 0.0K
14:10 2,829.55 2,829.95 2,829.46 2,829.95 0.0K
14:11 2,829.78 2,830.10 2,829.78 2,829.89 0.0K
14:12 2,829.98 2,830.36 2,829.96 2,829.96 0.0K
14:13 2,829.83 2,830.15 2,829.83 2,829.98 0.0K
14:14 2,830.01 2,830.01 2,829.32 2,829.32 0.0K
14:15 2,829.23 2,829.23 2,828.80 2,828.80 0.0K
14:16 2,828.83 2,828.83 2,828.58 2,828.58 0.0K
14:17 2,828.65 2,828.65 2,828.44 2,828.44 0.0K
14:18 2,828.47 2,828.62 2,828.47 2,828.62 0.0K
14:19 2,828.60 2,828.82 2,828.58 2,828.82 0.0K
14:20 2,828.77 2,828.77 2,828.40 2,828.40 0.0K
14:21 2,828.53 2,828.53 2,828.32 2,828.39 0.0K
14:22 2,828.33 2,828.41 2,828.33 2,828.33 0.0K
14:23 2,828.28 2,828.28 2,827.74 2,827.74 0.0K
14:24 2,827.91 2,828.29 2,827.91 2,828.29 0.0K
14:25 2,828.47 2,828.69 2,828.47 2,828.65 0.0K
14:26 2,828.85 2,828.85 2,828.70 2,828.84 0.0K
14:27 2,828.76 2,828.77 2,828.68 2,828.77 0.0K
14:28 2,828.84 2,828.96 2,828.83 2,828.96 0.0K
14:29 2,828.97 2,829.01 2,828.74 2,829.01 0.0K
14:30 2,829.12 2,829.12 2,828.41 2,828.41 0.0K
14:31 2,828.32 2,828.32 2,828.00 2,828.00 0.0K
14:32 2,827.89 2,827.89 2,827.66 2,827.66 0.0K
14:33 2,827.66 2,827.66 2,827.59 2,827.59 0.0K
14:34 2,827.64 2,827.64 2,827.44 2,827.44 0.0K
14:35 2,827.66 2,827.97 2,827.66 2,827.68 0.0K
14:36 2,827.54 2,827.57 2,827.53 2,827.53 0.0K
14:37 2,827.37 2,827.37 2,826.86 2,826.86 0.0K
14:38 2,826.88 2,827.01 2,826.64 2,826.64 0.0K
14:39 2,826.60 2,826.60 2,826.22 2,826.26 0.0K
14:40 2,826.21 2,826.22 2,825.65 2,825.65 0.0K
14:41 2,825.64 2,825.64 2,825.52 2,825.59 0.0K
14:42 2,825.69 2,825.74 2,825.67 2,825.67 0.0K
14:43 2,825.75 2,826.34 2,825.61 2,826.34 0.0K
14:44 2,826.68 2,827.54 2,826.68 2,827.54 0.0K
14:45 2,827.70 2,828.11 2,827.70 2,828.11 0.0K
14:46 2,828.17 2,828.17 2,827.42 2,827.42 0.0K
14:47 2,827.38 2,827.43 2,826.81 2,826.81 0.0K
14:48 2,826.73 2,826.73 2,826.45 2,826.45 0.0K
14:49 2,826.37 2,826.37 2,825.99 2,825.99 0.0K
14:50 2,825.95 2,827.00 2,825.95 2,826.83 0.0K
14:51 2,826.82 2,826.84 2,826.57 2,826.69 0.0K
14:52 2,826.45 2,826.61 2,826.42 2,826.42 0.0K
14:53 2,826.32 2,826.32 2,825.99 2,825.99 0.0K
14:54 2,826.14 2,826.26 2,826.14 2,826.16 0.0K
14:55 2,826.23 2,826.42 2,826.23 2,826.39 0.0K
14:56 2,826.43 2,826.43 2,826.14 2,826.14 0.0K
14:57 2,825.96 2,825.96 2,825.80 2,825.93 0.0K
14:58 2,825.98 2,825.98 2,825.75 2,825.75 0.0K
14:59 2,825.88 2,825.94 2,825.79 2,825.94 0.0K
15:00 2,825.97 2,826.05 2,825.72 2,825.72 0.0K
15:01 2,825.61 2,825.61 2,824.98 2,825.00 0.0K
15:02 2,824.77 2,824.77 2,824.52 2,824.61 0.0K
15:03 2,824.34 2,824.40 2,823.97 2,824.40 0.0K
15:04 2,824.34 2,824.76 2,824.34 2,824.76 0.0K
15:05 2,824.64 2,824.66 2,824.03 2,824.03 0.0K
15:06 2,824.00 2,825.13 2,824.00 2,825.13 0.0K
15:07 2,825.08 2,825.08 2,823.96 2,823.96 0.0K
15:08 2,823.93 2,823.93 2,823.64 2,823.64 0.0K
15:09 2,823.47 2,823.56 2,823.27 2,823.27 0.0K
15:10 2,823.20 2,823.20 2,822.44 2,822.54 0.0K
15:11 2,822.61 2,822.61 2,822.23 2,822.23 0.0K
15:12 2,822.31 2,822.31 2,821.70 2,821.70 0.0K
15:13 2,821.96 2,822.25 2,821.94 2,821.94 0.0K
15:14 2,821.82 2,822.33 2,821.82 2,822.33 0.0K
15:15 2,822.24 2,822.81 2,822.24 2,822.81 0.0K
15:16 2,822.45 2,822.69 2,822.44 2,822.69 0.0K
15:17 2,822.37 2,822.37 2,821.98 2,821.98 0.0K
15:18 2,821.50 2,821.57 2,821.29 2,821.57 0.0K
15:19 2,821.14 2,821.39 2,821.14 2,821.18 0.0K
15:20 2,821.38 2,821.38 2,820.44 2,820.44 0.0K
15:21 2,820.43 2,820.43 2,819.94 2,820.08 0.0K
15:22 2,820.09 2,820.09 2,818.76 2,818.79 0.0K
15:23 2,818.98 2,819.44 2,818.98 2,819.44 0.0K
15:24 2,819.82 2,819.86 2,819.35 2,819.35 0.0K
15:25 2,819.16 2,819.83 2,819.16 2,819.83 0.0K
15:26 2,820.02 2,820.02 2,819.36 2,819.36 0.0K
15:27 2,819.44 2,819.81 2,819.25 2,819.81 0.0K
15:28 2,819.76 2,819.81 2,819.36 2,819.36 0.0K
15:29 2,819.20 2,819.20 2,819.00 2,819.20 0.0K
15:30 2,819.23 2,819.55 2,819.23 2,819.55 0.0K
15:31 2,819.41 2,819.41 2,819.01 2,819.36 0.0K
15:32 2,819.42 2,819.42 2,818.93 2,819.10 0.0K
15:33 2,818.86 2,819.14 2,818.86 2,819.14 0.0K
15:34 2,818.95 2,818.95 2,818.19 2,818.20 0.0K
15:35 2,817.63 2,817.86 2,816.98 2,816.98 0.0K
15:36 2,816.64 2,816.64 2,816.27 2,816.27 0.0K
15:37 2,816.05 2,816.30 2,816.05 2,816.21 0.0K
15:38 2,816.16 2,816.97 2,816.16 2,816.97 0.0K
15:39 2,816.91 2,818.49 2,816.91 2,818.49 0.0K
15:40 2,818.91 2,820.57 2,818.91 2,820.54 0.0K
15:41 2,820.99 2,820.99 2,820.36 2,820.96 0.0K
15:42 2,821.04 2,821.04 2,820.68 2,820.91 0.0K
15:43 2,820.48 2,820.88 2,820.13 2,820.88 0.0K
15:44 2,820.96 2,820.96 2,819.41 2,819.41 0.0K
15:45 2,818.96 2,819.16 2,818.41 2,818.41 0.0K
15:46 2,818.33 2,820.03 2,818.33 2,819.45 0.0K
15:47 2,819.22 2,819.79 2,819.22 2,819.79 0.0K
15:48 2,819.93 2,819.94 2,819.31 2,819.31 0.0K
15:49 2,819.71 2,820.36 2,819.71 2,820.36 0.0K
15:50 2,820.26 2,820.94 2,820.16 2,820.94 0.0K
15:51 2,821.31 2,821.31 2,820.53 2,820.53 0.0K
15:52 2,820.44 2,820.44 2,819.38 2,819.38 0.0K
15:53 2,820.13 2,820.83 2,820.13 2,820.83 0.0K
15:54 2,821.41 2,821.41 2,820.70 2,820.70 0.0K
15:55 2,821.41 2,822.44 2,821.41 2,822.44 0.0K
15:56 2,821.94 2,822.20 2,821.78 2,821.78 0.0K
15:57 2,821.99 2,822.27 2,821.99 2,822.21 0.0K
15:58 2,822.46 2,822.46 2,821.71 2,821.71 0.0K
15:59 2,821.85 2,821.98 2,821.76 2,821.98 0.0K
16:00 2,822.33 2,822.43 2,822.33 2,822.43 0.0K
16:01 2,822.43 2,822.43 2,822.39 2,822.42 0.0K
16:02 2,822.56 2,822.56 2,822.50 2,822.50 0.0K
16:03 2,822.51 2,822.51 2,822.38 2,822.46 0.0K
16:04 2,822.46 2,822.46 2,822.41 2,822.41 0.0K
16:05 2,822.41 2,822.44 2,822.41 2,822.44 0.0K
16:06 2,822.42 2,822.42 2,822.37 2,822.37 0.0K
16:07 2,822.37 2,822.39 2,822.37 2,822.37 0.0K
16:08 2,822.37 2,822.37 2,822.37 2,822.37 0.0K
16:09 2,822.37 2,822.41 2,822.37 2,822.41 0.0K
16:10 2,822.41 2,822.41 2,822.41 2,822.41 0.0K
16:11 2,822.41 2,822.42 2,822.41 2,822.42 0.0K
16:12 2,822.39 2,822.39 2,822.38 2,822.38 0.0K
16:13 2,822.38 2,822.40 2,822.37 2,822.37 0.0K
16:14 2,822.37 2,822.44 2,822.37 2,822.41 0.0K
16:15 2,822.40 2,822.40 2,822.40 2,822.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available