CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,104.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,820.27 2,820.27 2,819.36 2,819.40 0.0K
09:32 2,820.86 2,820.86 2,819.12 2,819.12 0.0K
09:33 2,819.34 2,819.68 2,819.32 2,819.32 0.0K
09:34 2,818.93 2,820.36 2,818.70 2,820.36 0.0K
09:35 2,820.52 2,821.02 2,820.52 2,820.83 0.0K
09:36 2,820.41 2,820.97 2,820.07 2,820.97 0.0K
09:37 2,821.00 2,821.50 2,820.42 2,820.42 0.0K
09:38 2,820.21 2,820.21 2,819.09 2,819.09 0.0K
09:39 2,819.42 2,819.42 2,818.77 2,818.94 0.0K
09:40 2,818.19 2,818.43 2,817.52 2,818.43 0.0K
09:41 2,818.47 2,819.54 2,818.47 2,819.54 0.0K
09:42 2,819.27 2,820.44 2,819.27 2,820.29 0.0K
09:43 2,819.35 2,819.35 2,818.16 2,818.16 0.0K
09:44 2,818.66 2,819.41 2,818.66 2,818.72 0.0K
09:45 2,818.95 2,819.15 2,818.95 2,819.00 0.0K
09:46 2,818.66 2,818.72 2,817.98 2,817.98 0.0K
09:47 2,816.94 2,818.09 2,816.71 2,818.09 0.0K
09:48 2,818.80 2,818.80 2,818.09 2,818.09 0.0K
09:49 2,818.23 2,819.74 2,818.10 2,819.34 0.0K
09:50 2,819.52 2,820.25 2,819.52 2,819.61 0.0K
09:51 2,819.83 2,820.27 2,819.49 2,820.27 0.0K
09:52 2,821.04 2,821.04 2,817.95 2,817.95 0.0K
09:53 2,817.60 2,817.60 2,815.72 2,815.72 0.0K
09:54 2,815.71 2,817.12 2,815.71 2,817.12 0.0K
09:55 2,816.88 2,816.88 2,816.50 2,816.50 0.0K
09:56 2,817.02 2,818.09 2,816.44 2,818.09 0.0K
09:57 2,817.89 2,817.89 2,817.05 2,817.06 0.0K
09:58 2,816.79 2,816.79 2,816.36 2,816.56 0.0K
09:59 2,817.35 2,817.69 2,817.35 2,817.62 0.0K
10:00 2,817.50 2,818.17 2,817.15 2,818.17 0.0K
10:01 2,818.69 2,819.23 2,818.52 2,818.97 0.0K
10:02 2,819.04 2,820.43 2,819.04 2,820.35 0.0K
10:03 2,820.67 2,821.13 2,820.67 2,820.95 0.0K
10:04 2,821.05 2,821.24 2,820.84 2,821.24 0.0K
10:05 2,820.86 2,820.86 2,820.40 2,820.42 0.0K
10:06 2,820.33 2,820.78 2,819.79 2,819.79 0.0K
10:07 2,819.97 2,820.48 2,819.80 2,819.83 0.0K
10:08 2,820.24 2,820.24 2,819.38 2,819.38 0.0K
10:09 2,819.83 2,820.42 2,819.83 2,820.14 0.0K
10:10 2,819.93 2,820.47 2,818.52 2,818.52 0.0K
10:11 2,817.21 2,817.92 2,817.21 2,817.29 0.0K
10:12 2,817.17 2,817.74 2,816.61 2,817.74 0.0K
10:13 2,817.42 2,817.42 2,815.39 2,815.39 0.0K
10:14 2,815.26 2,815.26 2,814.75 2,815.07 0.0K
10:15 2,814.49 2,814.49 2,813.63 2,814.01 0.0K
10:16 2,813.81 2,814.33 2,813.44 2,813.74 0.0K
10:17 2,814.66 2,814.66 2,814.30 2,814.30 0.0K
10:18 2,814.15 2,815.42 2,814.15 2,815.32 0.0K
10:19 2,815.62 2,815.85 2,815.62 2,815.75 0.0K
10:20 2,815.90 2,815.90 2,814.54 2,814.54 0.0K
10:21 2,813.72 2,814.50 2,813.72 2,814.50 0.0K
10:22 2,814.43 2,814.43 2,813.10 2,813.10 0.0K
10:23 2,813.63 2,815.52 2,813.63 2,815.52 0.0K
10:24 2,815.48 2,816.77 2,815.48 2,816.77 0.0K
10:25 2,816.38 2,816.74 2,816.38 2,816.60 0.0K
10:26 2,816.39 2,816.39 2,815.51 2,816.19 0.0K
10:27 2,816.64 2,816.64 2,815.34 2,815.60 0.0K
10:28 2,815.28 2,815.39 2,815.04 2,815.06 0.0K
10:29 2,814.68 2,815.01 2,814.21 2,814.21 0.0K
10:30 2,814.51 2,814.51 2,814.31 2,814.48 0.0K
10:31 2,814.87 2,815.21 2,814.87 2,814.87 0.0K
10:32 2,814.42 2,815.63 2,814.42 2,815.30 0.0K
10:33 2,814.77 2,815.68 2,814.77 2,815.68 0.0K
10:34 2,815.97 2,816.01 2,815.51 2,815.51 0.0K
10:35 2,815.84 2,818.56 2,815.84 2,818.56 0.0K
10:36 2,817.79 2,818.15 2,817.58 2,817.82 0.0K
10:37 2,818.65 2,819.33 2,818.47 2,819.33 0.0K
10:38 2,819.78 2,819.78 2,818.79 2,818.79 0.0K
10:39 2,818.57 2,818.91 2,818.15 2,818.15 0.0K
10:40 2,817.64 2,818.01 2,817.36 2,818.01 0.0K
10:41 2,817.78 2,817.78 2,816.80 2,817.14 0.0K
10:42 2,817.57 2,818.13 2,817.57 2,817.82 0.0K
10:43 2,817.49 2,818.03 2,816.97 2,816.97 0.0K
10:44 2,817.11 2,817.11 2,816.86 2,816.86 0.0K
10:45 2,817.07 2,817.27 2,817.07 2,817.27 0.0K
10:46 2,816.96 2,817.32 2,816.96 2,817.32 0.0K
10:47 2,817.13 2,817.13 2,816.25 2,816.25 0.0K
10:48 2,816.58 2,817.13 2,816.58 2,817.10 0.0K
10:49 2,817.18 2,817.75 2,817.18 2,817.75 0.0K
10:50 2,817.74 2,818.51 2,817.74 2,818.51 0.0K
10:51 2,818.94 2,819.51 2,818.94 2,819.51 0.0K
10:52 2,819.90 2,820.40 2,819.67 2,820.40 0.0K
10:53 2,821.00 2,821.00 2,820.28 2,820.28 0.0K
10:54 2,819.73 2,820.35 2,819.68 2,820.32 0.0K
10:55 2,820.16 2,820.50 2,820.16 2,820.28 0.0K
10:56 2,820.30 2,820.64 2,820.18 2,820.18 0.0K
10:57 2,820.04 2,820.71 2,820.04 2,820.71 0.0K
10:58 2,820.66 2,820.89 2,820.61 2,820.67 0.0K
10:59 2,820.57 2,820.99 2,820.57 2,820.99 0.0K
11:00 2,820.96 2,820.96 2,820.76 2,820.76 0.0K
11:01 2,820.31 2,820.33 2,820.15 2,820.15 0.0K
11:02 2,819.98 2,819.98 2,819.56 2,819.56 0.0K
11:03 2,819.28 2,819.81 2,819.28 2,819.81 0.0K
11:04 2,819.89 2,819.89 2,819.24 2,819.28 0.0K
11:05 2,819.30 2,819.40 2,818.91 2,819.24 0.0K
11:06 2,819.11 2,819.11 2,818.28 2,818.31 0.0K
11:07 2,817.68 2,818.10 2,817.65 2,817.72 0.0K
11:08 2,817.68 2,819.34 2,817.68 2,819.34 0.0K
11:09 2,819.61 2,820.10 2,819.61 2,819.64 0.0K
11:10 2,819.36 2,820.86 2,819.36 2,820.86 0.0K
11:11 2,820.81 2,820.81 2,820.34 2,820.34 0.0K
11:12 2,819.84 2,819.98 2,819.73 2,819.98 0.0K
11:13 2,820.08 2,820.59 2,820.08 2,820.52 0.0K
11:14 2,820.12 2,820.15 2,819.87 2,819.87 0.0K
11:15 2,819.97 2,819.97 2,818.98 2,818.98 0.0K
11:16 2,819.06 2,819.46 2,819.06 2,819.46 0.0K
11:17 2,819.81 2,819.87 2,819.79 2,819.82 0.0K
11:18 2,819.68 2,819.73 2,819.66 2,819.73 0.0K
11:19 2,819.79 2,820.11 2,819.79 2,820.03 0.0K
11:20 2,820.06 2,821.26 2,820.06 2,821.26 0.0K
11:21 2,820.99 2,821.70 2,820.99 2,821.40 0.0K
11:22 2,821.34 2,821.39 2,821.17 2,821.17 0.0K
11:23 2,820.87 2,821.42 2,820.87 2,821.42 0.0K
11:24 2,821.52 2,821.53 2,821.23 2,821.23 0.0K
11:25 2,821.21 2,821.27 2,820.90 2,821.01 0.0K
11:26 2,820.96 2,820.96 2,820.45 2,820.50 0.0K
11:27 2,820.37 2,820.37 2,819.82 2,819.97 0.0K
11:28 2,819.79 2,819.90 2,819.68 2,819.90 0.0K
11:29 2,820.11 2,820.18 2,819.87 2,819.87 0.0K
11:30 2,819.78 2,820.99 2,819.78 2,820.99 0.0K
11:31 2,821.16 2,821.16 2,820.66 2,820.66 0.0K
11:32 2,820.62 2,821.21 2,820.62 2,821.14 0.0K
11:33 2,821.11 2,821.11 2,821.00 2,821.04 0.0K
11:34 2,821.31 2,821.58 2,821.31 2,821.58 0.0K
11:35 2,821.41 2,821.63 2,821.41 2,821.61 0.0K
11:36 2,821.57 2,822.45 2,821.53 2,822.45 0.0K
11:37 2,822.63 2,823.61 2,822.63 2,823.61 0.0K
11:38 2,823.86 2,823.99 2,823.68 2,823.99 0.0K
11:39 2,823.96 2,823.96 2,823.55 2,823.70 0.0K
11:40 2,823.97 2,824.16 2,823.93 2,823.93 0.0K
11:41 2,823.91 2,824.09 2,823.91 2,824.09 0.0K
11:42 2,824.58 2,825.51 2,824.58 2,825.51 0.0K
11:43 2,825.37 2,825.37 2,824.24 2,824.24 0.0K
11:44 2,823.68 2,824.77 2,823.68 2,824.77 0.0K
11:45 2,824.84 2,824.84 2,824.52 2,824.52 0.0K
11:46 2,824.28 2,824.28 2,824.18 2,824.28 0.0K
11:47 2,824.59 2,824.74 2,824.28 2,824.28 0.0K
11:48 2,824.26 2,824.45 2,824.19 2,824.42 0.0K
11:49 2,824.55 2,824.55 2,824.19 2,824.19 0.0K
11:50 2,824.21 2,824.21 2,823.93 2,823.93 0.0K
11:51 2,823.97 2,823.97 2,823.89 2,823.96 0.0K
11:52 2,823.98 2,824.04 2,823.93 2,823.96 0.0K
11:53 2,823.85 2,823.85 2,823.35 2,823.66 0.0K
11:54 2,823.76 2,823.76 2,823.29 2,823.36 0.0K
11:55 2,823.35 2,823.48 2,823.16 2,823.48 0.0K
11:56 2,823.18 2,823.41 2,822.53 2,823.41 0.0K
11:57 2,823.60 2,823.60 2,823.33 2,823.42 0.0K
11:58 2,823.53 2,823.97 2,823.53 2,823.97 0.0K
11:59 2,823.98 2,824.06 2,823.72 2,823.72 0.0K
12:00 2,823.74 2,823.74 2,823.67 2,823.67 0.0K
12:01 2,823.66 2,823.73 2,823.65 2,823.69 0.0K
12:02 2,823.74 2,823.74 2,822.23 2,822.23 0.0K
12:03 2,822.04 2,822.04 2,821.68 2,821.68 0.0K
12:04 2,821.71 2,821.71 2,821.41 2,821.66 0.0K
12:05 2,821.26 2,821.26 2,820.79 2,821.04 0.0K
12:06 2,820.98 2,820.98 2,820.48 2,820.48 0.0K
12:07 2,820.55 2,820.56 2,819.75 2,819.75 0.0K
12:08 2,819.74 2,819.83 2,819.07 2,819.07 0.0K
12:09 2,818.93 2,819.12 2,818.89 2,819.12 0.0K
12:10 2,819.49 2,819.49 2,818.88 2,818.88 0.0K
12:11 2,818.89 2,818.89 2,818.25 2,818.53 0.0K
12:12 2,818.44 2,818.63 2,818.34 2,818.63 0.0K
12:13 2,818.23 2,818.23 2,818.09 2,818.16 0.0K
12:14 2,818.19 2,818.19 2,817.08 2,817.24 0.0K
12:15 2,817.19 2,817.66 2,817.19 2,817.66 0.0K
12:16 2,817.53 2,817.66 2,817.53 2,817.66 0.0K
12:17 2,817.33 2,817.53 2,816.82 2,816.82 0.0K
12:18 2,816.84 2,817.07 2,816.84 2,817.07 0.0K
12:19 2,817.15 2,817.62 2,816.81 2,817.62 0.0K
12:20 2,817.50 2,817.93 2,817.50 2,817.67 0.0K
12:21 2,817.82 2,817.82 2,817.04 2,817.04 0.0K
12:22 2,817.03 2,817.37 2,816.88 2,816.88 0.0K
12:23 2,816.56 2,816.56 2,815.08 2,815.08 0.0K
12:24 2,814.99 2,815.50 2,814.99 2,815.50 0.0K
12:25 2,815.38 2,815.70 2,815.38 2,815.70 0.0K
12:26 2,815.43 2,815.73 2,815.43 2,815.73 0.0K
12:27 2,815.78 2,815.78 2,814.02 2,814.02 0.0K
12:28 2,814.15 2,814.35 2,814.15 2,814.17 0.0K
12:29 2,812.95 2,812.95 2,811.54 2,811.60 0.0K
12:30 2,811.90 2,812.08 2,811.71 2,811.71 0.0K
12:31 2,811.60 2,811.69 2,810.74 2,811.69 0.0K
12:32 2,811.99 2,813.21 2,811.99 2,812.95 0.0K
12:33 2,813.00 2,813.14 2,812.95 2,813.14 0.0K
12:34 2,813.20 2,813.20 2,812.72 2,812.72 0.0K
12:35 2,812.84 2,812.96 2,812.84 2,812.96 0.0K
12:36 2,812.95 2,812.95 2,812.09 2,812.09 0.0K
12:37 2,812.41 2,812.65 2,812.28 2,812.65 0.0K
12:38 2,812.80 2,813.24 2,812.68 2,812.68 0.0K
12:39 2,812.65 2,812.65 2,812.29 2,812.29 0.0K
12:40 2,812.33 2,812.73 2,812.23 2,812.73 0.0K
12:41 2,813.31 2,813.81 2,813.31 2,813.79 0.0K
12:42 2,813.88 2,814.31 2,813.88 2,814.24 0.0K
12:43 2,814.24 2,814.38 2,814.11 2,814.38 0.0K
12:44 2,814.65 2,814.87 2,814.53 2,814.87 0.0K
12:45 2,814.90 2,815.08 2,814.78 2,814.99 0.0K
12:46 2,814.80 2,815.17 2,814.62 2,815.17 0.0K
12:47 2,815.11 2,815.11 2,814.77 2,814.86 0.0K
12:48 2,814.31 2,814.77 2,814.31 2,814.68 0.0K
12:49 2,814.61 2,814.65 2,813.74 2,813.74 0.0K
12:50 2,813.85 2,814.56 2,813.85 2,814.56 0.0K
12:51 2,814.27 2,814.28 2,814.15 2,814.15 0.0K
12:52 2,814.30 2,815.92 2,814.30 2,815.92 0.0K
12:53 2,816.01 2,816.01 2,815.44 2,815.52 0.0K
12:54 2,815.68 2,815.73 2,815.55 2,815.55 0.0K
12:55 2,815.55 2,815.59 2,815.32 2,815.32 0.0K
12:56 2,815.46 2,816.18 2,815.46 2,816.18 0.0K
12:57 2,816.24 2,816.62 2,816.17 2,816.60 0.0K
12:58 2,816.54 2,816.81 2,816.54 2,816.76 0.0K
12:59 2,817.36 2,817.36 2,816.82 2,816.82 0.0K
13:00 2,816.66 2,818.01 2,816.58 2,818.01 0.0K
13:01 2,818.06 2,818.06 2,817.70 2,817.70 0.0K
13:02 2,817.47 2,820.19 2,817.47 2,820.19 0.0K
13:03 2,819.98 2,819.98 2,819.43 2,819.43 0.0K
13:04 2,819.15 2,819.83 2,819.15 2,819.83 0.0K
13:05 2,819.94 2,820.06 2,819.91 2,819.91 0.0K
13:06 2,819.45 2,820.59 2,819.45 2,820.59 0.0K
13:07 2,821.00 2,821.00 2,820.51 2,820.51 0.0K
13:08 2,820.26 2,820.61 2,820.26 2,820.56 0.0K
13:09 2,820.43 2,820.51 2,820.34 2,820.51 0.0K
13:10 2,820.51 2,820.51 2,820.34 2,820.45 0.0K
13:11 2,820.81 2,821.01 2,820.80 2,820.82 0.0K
13:12 2,820.91 2,821.36 2,820.89 2,821.36 0.0K
13:13 2,821.24 2,821.24 2,820.89 2,820.89 0.0K
13:14 2,820.94 2,820.94 2,820.69 2,820.69 0.0K
13:15 2,820.87 2,821.26 2,820.87 2,821.24 0.0K
13:16 2,821.09 2,821.98 2,821.09 2,821.98 0.0K
13:17 2,821.85 2,822.14 2,821.85 2,822.14 0.0K
13:18 2,821.91 2,822.07 2,821.88 2,822.06 0.0K
13:19 2,822.13 2,822.13 2,821.84 2,821.84 0.0K
13:20 2,821.81 2,821.81 2,821.22 2,821.22 0.0K
13:21 2,821.59 2,821.62 2,821.20 2,821.30 0.0K
13:22 2,821.19 2,821.19 2,820.71 2,821.05 0.0K
13:23 2,821.18 2,821.31 2,821.18 2,821.30 0.0K
13:24 2,821.42 2,821.97 2,821.42 2,821.93 0.0K
13:25 2,822.14 2,822.80 2,822.14 2,822.80 0.0K
13:26 2,823.01 2,823.32 2,823.01 2,823.32 0.0K
13:27 2,823.60 2,823.60 2,823.21 2,823.30 0.0K
13:28 2,823.28 2,824.72 2,823.28 2,824.40 0.0K
13:29 2,824.41 2,824.41 2,823.83 2,823.83 0.0K
13:30 2,823.70 2,823.70 2,822.68 2,822.85 0.0K
13:31 2,822.96 2,823.22 2,822.96 2,823.22 0.0K
13:32 2,823.24 2,823.27 2,823.06 2,823.06 0.0K
13:33 2,823.21 2,823.21 2,822.63 2,822.63 0.0K
13:34 2,822.63 2,822.84 2,822.61 2,822.61 0.0K
13:35 2,822.40 2,822.88 2,822.40 2,822.88 0.0K
13:36 2,822.80 2,823.36 2,822.80 2,823.36 0.0K
13:37 2,823.53 2,823.56 2,823.12 2,823.12 0.0K
13:38 2,823.21 2,823.72 2,823.21 2,823.72 0.0K
13:39 2,824.04 2,824.21 2,823.96 2,824.21 0.0K
13:40 2,824.01 2,824.01 2,823.46 2,823.46 0.0K
13:41 2,823.35 2,823.35 2,822.98 2,823.23 0.0K
13:42 2,823.19 2,823.36 2,822.92 2,822.92 0.0K
13:43 2,822.59 2,822.77 2,822.53 2,822.77 0.0K
13:44 2,822.62 2,823.45 2,822.62 2,823.45 0.0K
13:45 2,823.48 2,823.48 2,823.04 2,823.04 0.0K
13:46 2,822.99 2,823.02 2,822.83 2,822.83 0.0K
13:47 2,822.96 2,822.96 2,822.31 2,822.31 0.0K
13:48 2,821.76 2,821.80 2,821.71 2,821.71 0.0K
13:49 2,821.96 2,822.42 2,821.92 2,821.92 0.0K
13:50 2,821.36 2,821.67 2,821.10 2,821.10 0.0K
13:51 2,821.14 2,821.14 2,820.71 2,820.71 0.0K
13:52 2,820.39 2,820.48 2,819.75 2,819.75 0.0K
13:53 2,819.68 2,819.68 2,818.19 2,818.19 0.0K
13:54 2,817.75 2,817.75 2,817.09 2,817.09 0.0K
13:55 2,817.19 2,818.05 2,817.19 2,818.05 0.0K
13:56 2,817.91 2,817.91 2,817.47 2,817.84 0.0K
13:57 2,817.87 2,818.85 2,817.87 2,818.85 0.0K
13:58 2,819.09 2,819.09 2,818.45 2,818.45 0.0K
13:59 2,818.63 2,819.31 2,818.63 2,819.30 0.0K
14:00 2,819.29 2,819.29 2,818.83 2,819.01 0.0K
14:01 2,818.95 2,818.95 2,818.31 2,818.51 0.0K
14:02 2,818.48 2,818.48 2,817.37 2,817.38 0.0K
14:03 2,817.54 2,818.31 2,817.54 2,818.31 0.0K
14:04 2,818.26 2,818.96 2,818.26 2,818.96 0.0K
14:05 2,818.96 2,820.34 2,818.96 2,819.91 0.0K
14:06 2,819.85 2,820.42 2,819.83 2,820.42 0.0K
14:07 2,820.64 2,821.26 2,820.64 2,821.26 0.0K
14:08 2,821.75 2,823.09 2,821.75 2,823.09 0.0K
14:09 2,823.44 2,824.10 2,822.91 2,824.10 0.0K
14:10 2,824.11 2,824.11 2,823.72 2,823.81 0.0K
14:11 2,823.63 2,823.63 2,823.03 2,823.03 0.0K
14:12 2,822.59 2,822.59 2,821.20 2,821.20 0.0K
14:13 2,821.36 2,821.51 2,821.35 2,821.35 0.0K
14:14 2,821.26 2,821.31 2,820.04 2,820.04 0.0K
14:15 2,820.10 2,821.56 2,820.10 2,821.56 0.0K
14:16 2,821.41 2,822.24 2,821.41 2,821.41 0.0K
14:17 2,821.64 2,822.08 2,821.64 2,822.03 0.0K
14:18 2,822.13 2,823.02 2,822.13 2,823.02 0.0K
14:19 2,823.20 2,823.32 2,823.15 2,823.26 0.0K
14:20 2,823.43 2,823.63 2,823.26 2,823.63 0.0K
14:21 2,823.75 2,824.16 2,823.73 2,824.16 0.0K
14:22 2,823.94 2,823.97 2,823.77 2,823.97 0.0K
14:23 2,824.00 2,824.89 2,824.00 2,824.89 0.0K
14:24 2,825.01 2,825.39 2,825.01 2,825.39 0.0K
14:25 2,825.27 2,825.27 2,824.89 2,824.89 0.0K
14:26 2,824.25 2,825.08 2,824.25 2,825.08 0.0K
14:27 2,825.13 2,826.13 2,825.05 2,826.13 0.0K
14:28 2,826.87 2,827.37 2,826.87 2,827.00 0.0K
14:29 2,827.15 2,827.15 2,826.71 2,826.71 0.0K
14:30 2,826.53 2,826.53 2,824.87 2,824.91 0.0K
14:31 2,824.63 2,824.63 2,823.97 2,823.97 0.0K
14:32 2,823.65 2,823.65 2,823.38 2,823.39 0.0K
14:33 2,823.36 2,823.36 2,822.98 2,822.99 0.0K
14:34 2,823.41 2,823.58 2,822.98 2,822.98 0.0K
14:35 2,822.85 2,823.16 2,822.85 2,823.12 0.0K
14:36 2,823.46 2,823.46 2,822.30 2,822.30 0.0K
14:37 2,822.22 2,823.59 2,822.22 2,823.59 0.0K
14:38 2,823.56 2,823.56 2,823.05 2,823.05 0.0K
14:39 2,822.89 2,822.89 2,822.22 2,822.22 0.0K
14:40 2,822.01 2,822.18 2,821.80 2,822.18 0.0K
14:41 2,822.16 2,822.16 2,821.23 2,821.74 0.0K
14:42 2,821.75 2,821.91 2,821.75 2,821.91 0.0K
14:43 2,820.78 2,821.27 2,820.77 2,821.27 0.0K
14:44 2,821.26 2,821.27 2,821.17 2,821.20 0.0K
14:45 2,821.18 2,821.94 2,821.10 2,821.94 0.0K
14:46 2,821.96 2,822.42 2,821.45 2,822.42 0.0K
14:47 2,822.24 2,822.30 2,822.04 2,822.04 0.0K
14:48 2,821.32 2,821.57 2,821.15 2,821.57 0.0K
14:49 2,821.62 2,821.85 2,821.62 2,821.69 0.0K
14:50 2,821.95 2,822.41 2,821.95 2,822.27 0.0K
14:51 2,821.95 2,822.37 2,821.92 2,822.37 0.0K
14:52 2,822.22 2,822.31 2,822.08 2,822.08 0.0K
14:53 2,821.43 2,821.43 2,821.05 2,821.05 0.0K
14:54 2,821.25 2,821.29 2,820.77 2,820.88 0.0K
14:55 2,820.79 2,821.26 2,820.79 2,821.26 0.0K
14:56 2,821.24 2,821.36 2,821.12 2,821.36 0.0K
14:57 2,821.48 2,821.93 2,821.48 2,821.93 0.0K
14:58 2,821.88 2,821.88 2,821.05 2,821.06 0.0K
14:59 2,821.34 2,821.34 2,820.92 2,820.95 0.0K
15:00 2,821.12 2,822.10 2,821.12 2,822.10 0.0K
15:01 2,822.35 2,822.35 2,822.13 2,822.35 0.0K
15:02 2,822.09 2,822.11 2,821.60 2,821.62 0.0K
15:03 2,821.39 2,821.85 2,821.20 2,821.85 0.0K
15:04 2,821.92 2,822.25 2,821.92 2,822.25 0.0K
15:05 2,822.36 2,822.61 2,822.35 2,822.35 0.0K
15:06 2,822.24 2,822.24 2,821.49 2,821.49 0.0K
15:07 2,821.34 2,821.34 2,820.97 2,821.09 0.0K
15:08 2,821.02 2,821.15 2,820.76 2,820.76 0.0K
15:09 2,820.86 2,820.86 2,820.61 2,820.61 0.0K
15:10 2,821.02 2,821.66 2,821.02 2,821.66 0.0K
15:11 2,821.33 2,821.33 2,820.69 2,820.69 0.0K
15:12 2,820.80 2,820.80 2,820.41 2,820.41 0.0K
15:13 2,820.38 2,820.63 2,820.38 2,820.39 0.0K
15:14 2,820.17 2,820.22 2,819.77 2,819.86 0.0K
15:15 2,819.63 2,821.25 2,819.63 2,821.25 0.0K
15:16 2,821.14 2,821.78 2,821.14 2,821.64 0.0K
15:17 2,821.31 2,821.44 2,821.31 2,821.31 0.0K
15:18 2,821.09 2,821.60 2,821.09 2,821.60 0.0K
15:19 2,822.01 2,822.01 2,821.87 2,821.90 0.0K
15:20 2,821.89 2,822.18 2,821.89 2,822.18 0.0K
15:21 2,822.15 2,822.15 2,821.99 2,822.06 0.0K
15:22 2,822.05 2,822.05 2,821.77 2,821.95 0.0K
15:23 2,821.98 2,822.81 2,821.98 2,822.81 0.0K
15:24 2,822.56 2,822.56 2,822.42 2,822.42 0.0K
15:25 2,822.62 2,822.68 2,822.31 2,822.31 0.0K
15:26 2,822.07 2,822.07 2,822.00 2,822.00 0.0K
15:27 2,822.10 2,822.40 2,822.10 2,822.40 0.0K
15:28 2,822.53 2,822.95 2,822.53 2,822.95 0.0K
15:29 2,822.98 2,823.17 2,822.98 2,823.17 0.0K
15:30 2,822.75 2,822.90 2,822.75 2,822.90 0.0K
15:31 2,822.70 2,823.21 2,822.70 2,823.21 0.0K
15:32 2,822.99 2,823.06 2,822.96 2,822.97 0.0K
15:33 2,822.90 2,822.90 2,822.06 2,822.06 0.0K
15:34 2,822.14 2,822.14 2,821.63 2,821.77 0.0K
15:35 2,821.38 2,821.38 2,821.16 2,821.27 0.0K
15:36 2,821.76 2,821.76 2,821.53 2,821.74 0.0K
15:37 2,821.56 2,821.85 2,821.56 2,821.59 0.0K
15:38 2,821.43 2,821.43 2,820.78 2,820.78 0.0K
15:39 2,820.71 2,820.76 2,820.60 2,820.60 0.0K
15:40 2,820.47 2,820.89 2,820.41 2,820.89 0.0K
15:41 2,821.28 2,821.28 2,821.06 2,821.26 0.0K
15:42 2,821.08 2,821.39 2,821.08 2,821.39 0.0K
15:43 2,821.31 2,821.48 2,821.29 2,821.48 0.0K
15:44 2,822.22 2,822.39 2,822.22 2,822.39 0.0K
15:45 2,822.45 2,822.45 2,821.95 2,821.95 0.0K
15:46 2,822.21 2,822.36 2,822.19 2,822.21 0.0K
15:47 2,822.22 2,822.22 2,821.75 2,821.75 0.0K
15:48 2,822.21 2,822.21 2,822.07 2,822.20 0.0K
15:49 2,821.95 2,822.14 2,821.95 2,822.14 0.0K
15:50 2,822.08 2,823.44 2,822.08 2,823.44 0.0K
15:51 2,823.80 2,823.80 2,823.10 2,823.31 0.0K
15:52 2,823.33 2,823.55 2,823.33 2,823.55 0.0K
15:53 2,823.74 2,823.74 2,822.95 2,823.39 0.0K
15:54 2,823.36 2,823.89 2,823.25 2,823.89 0.0K
15:55 2,823.77 2,824.88 2,823.77 2,824.88 0.0K
15:56 2,824.48 2,824.48 2,823.83 2,824.18 0.0K
15:57 2,823.69 2,823.69 2,822.99 2,823.24 0.0K
15:58 2,823.52 2,823.52 2,823.16 2,823.16 0.0K
15:59 2,823.21 2,823.56 2,822.71 2,823.56 0.0K
16:00 2,823.19 2,823.48 2,823.19 2,823.48 0.0K
16:01 2,823.79 2,823.79 2,823.79 2,823.79 0.0K
16:02 2,823.79 2,823.80 2,823.78 2,823.78 0.0K
16:03 2,823.75 2,823.75 2,823.66 2,823.66 0.0K
16:04 2,823.67 2,823.67 2,823.67 2,823.67 0.0K
16:05 2,823.67 2,823.69 2,823.67 2,823.69 0.0K
16:06 2,823.70 2,823.70 2,823.62 2,823.62 0.0K
16:07 2,823.64 2,823.68 2,823.64 2,823.68 0.0K
16:08 2,823.68 2,823.68 2,823.62 2,823.62 0.0K
16:09 2,823.70 2,823.70 2,823.66 2,823.70 0.0K
16:10 2,823.68 2,823.68 2,823.68 2,823.68 0.0K
16:11 2,823.68 2,823.68 2,823.67 2,823.68 0.0K
16:12 2,823.67 2,823.72 2,823.64 2,823.72 0.0K
16:13 2,823.72 2,823.72 2,823.68 2,823.69 0.0K
16:14 2,823.70 2,823.70 2,823.63 2,823.66 0.0K
16:15 2,823.67 2,823.67 2,823.67 2,823.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available