CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,881.02 2,881.22 2,880.93 2,880.93 0.0K
09:32 2,880.95 2,880.95 2,880.46 2,880.46 0.0K
09:33 2,880.71 2,880.98 2,880.57 2,880.93 0.0K
09:34 2,880.79 2,881.09 2,880.79 2,881.00 0.0K
09:35 2,880.78 2,880.97 2,880.75 2,880.75 0.0K
09:36 2,880.93 2,881.22 2,880.87 2,881.22 0.0K
09:37 2,881.17 2,881.44 2,881.00 2,881.35 0.0K
09:38 2,881.14 2,881.14 2,880.63 2,880.63 0.0K
09:39 2,880.75 2,881.31 2,880.75 2,881.31 0.0K
09:40 2,881.65 2,881.72 2,881.51 2,881.72 0.0K
09:41 2,881.60 2,881.74 2,881.43 2,881.43 0.0K
09:42 2,881.48 2,881.75 2,881.48 2,881.75 0.0K
09:43 2,882.16 2,882.16 2,881.97 2,881.97 0.0K
09:44 2,881.42 2,881.65 2,881.42 2,881.48 0.0K
09:45 2,881.58 2,882.57 2,881.58 2,882.33 0.0K
09:46 2,882.37 2,882.37 2,881.82 2,882.01 0.0K
09:47 2,882.15 2,882.30 2,882.05 2,882.05 0.0K
09:48 2,882.04 2,882.52 2,882.04 2,882.52 0.0K
09:49 2,882.56 2,882.64 2,882.33 2,882.33 0.0K
09:50 2,882.34 2,882.45 2,882.25 2,882.45 0.0K
09:51 2,882.37 2,882.37 2,881.98 2,882.21 0.0K
09:52 2,882.29 2,882.29 2,881.90 2,881.90 0.0K
09:53 2,882.10 2,882.40 2,882.01 2,882.01 0.0K
09:54 2,881.93 2,881.93 2,881.64 2,881.87 0.0K
09:55 2,881.92 2,881.92 2,881.22 2,881.28 0.0K
09:56 2,881.44 2,881.55 2,881.44 2,881.54 0.0K
09:57 2,881.26 2,881.26 2,880.91 2,880.91 0.0K
09:58 2,881.05 2,881.40 2,881.05 2,881.40 0.0K
09:59 2,881.46 2,881.82 2,881.46 2,881.82 0.0K
10:00 2,881.70 2,882.12 2,881.67 2,881.67 0.0K
10:01 2,881.58 2,881.58 2,881.28 2,881.28 0.0K
10:02 2,881.13 2,881.23 2,880.77 2,880.83 0.0K
10:03 2,880.76 2,880.76 2,879.89 2,879.99 0.0K
10:04 2,880.33 2,880.33 2,879.99 2,879.99 0.0K
10:05 2,880.14 2,880.21 2,879.98 2,879.98 0.0K
10:06 2,879.95 2,880.46 2,879.95 2,880.46 0.0K
10:07 2,880.68 2,880.72 2,880.67 2,880.71 0.0K
10:08 2,880.59 2,880.59 2,880.47 2,880.47 0.0K
10:09 2,880.64 2,880.64 2,880.41 2,880.41 0.0K
10:10 2,880.30 2,880.57 2,880.30 2,880.44 0.0K
10:11 2,880.36 2,880.36 2,879.53 2,879.53 0.0K
10:12 2,879.83 2,880.28 2,879.83 2,879.97 0.0K
10:13 2,880.11 2,880.11 2,879.62 2,879.84 0.0K
10:14 2,879.61 2,879.75 2,879.52 2,879.52 0.0K
10:15 2,879.69 2,879.69 2,879.45 2,879.45 0.0K
10:16 2,879.42 2,879.67 2,879.37 2,879.67 0.0K
10:17 2,879.69 2,880.10 2,879.69 2,880.10 0.0K
10:18 2,879.99 2,880.42 2,879.99 2,880.34 0.0K
10:19 2,880.16 2,880.26 2,880.06 2,880.26 0.0K
10:20 2,880.29 2,880.29 2,879.65 2,879.65 0.0K
10:21 2,879.35 2,879.80 2,879.35 2,879.80 0.0K
10:22 2,879.73 2,879.73 2,879.44 2,879.44 0.0K
10:23 2,879.29 2,879.34 2,879.11 2,879.34 0.0K
10:24 2,879.31 2,879.82 2,879.31 2,879.82 0.0K
10:25 2,879.93 2,879.98 2,879.40 2,879.40 0.0K
10:26 2,879.59 2,879.74 2,879.59 2,879.70 0.0K
10:27 2,879.50 2,879.53 2,879.16 2,879.53 0.0K
10:28 2,879.64 2,879.64 2,879.17 2,879.17 0.0K
10:29 2,879.01 2,879.16 2,879.01 2,879.16 0.0K
10:30 2,879.13 2,879.95 2,879.13 2,879.95 0.0K
10:31 2,879.75 2,879.75 2,879.68 2,879.68 0.0K
10:32 2,879.69 2,879.72 2,879.59 2,879.59 0.0K
10:33 2,879.67 2,879.67 2,879.44 2,879.44 0.0K
10:34 2,879.51 2,879.81 2,879.51 2,879.80 0.0K
10:35 2,879.76 2,879.76 2,879.48 2,879.48 0.0K
10:36 2,879.54 2,879.82 2,879.54 2,879.77 0.0K
10:37 2,880.06 2,880.06 2,879.43 2,879.43 0.0K
10:38 2,879.35 2,879.35 2,879.17 2,879.17 0.0K
10:39 2,879.04 2,879.04 2,878.75 2,878.75 0.0K
10:40 2,878.95 2,879.20 2,878.95 2,879.20 0.0K
10:41 2,879.22 2,879.22 2,878.88 2,878.92 0.0K
10:42 2,878.98 2,878.99 2,878.92 2,878.92 0.0K
10:43 2,879.02 2,879.15 2,878.99 2,878.99 0.0K
10:44 2,878.95 2,879.04 2,878.88 2,878.99 0.0K
10:45 2,879.13 2,879.17 2,878.99 2,879.17 0.0K
10:46 2,879.26 2,879.37 2,879.16 2,879.35 0.0K
10:47 2,879.43 2,879.73 2,879.43 2,879.73 0.0K
10:48 2,879.69 2,879.76 2,879.68 2,879.76 0.0K
10:49 2,879.65 2,879.66 2,879.59 2,879.66 0.0K
10:50 2,879.79 2,879.79 2,879.52 2,879.52 0.0K
10:51 2,879.47 2,879.70 2,879.47 2,879.70 0.0K
10:52 2,879.63 2,879.80 2,879.63 2,879.66 0.0K
10:53 2,879.58 2,879.58 2,879.43 2,879.55 0.0K
10:54 2,879.53 2,879.53 2,879.19 2,879.19 0.0K
10:55 2,879.17 2,879.51 2,879.17 2,879.51 0.0K
10:56 2,879.48 2,879.59 2,879.47 2,879.47 0.0K
10:57 2,879.40 2,879.40 2,879.10 2,879.10 0.0K
10:58 2,879.07 2,879.11 2,879.02 2,879.07 0.0K
10:59 2,879.02 2,879.07 2,879.02 2,879.07 0.0K
11:00 2,879.00 2,879.12 2,878.87 2,879.01 0.0K
11:01 2,879.35 2,879.39 2,879.17 2,879.17 0.0K
11:02 2,879.11 2,879.15 2,878.98 2,878.98 0.0K
11:03 2,878.89 2,878.94 2,878.89 2,878.90 0.0K
11:04 2,878.87 2,878.89 2,878.77 2,878.77 0.0K
11:05 2,878.89 2,879.17 2,878.89 2,879.17 0.0K
11:06 2,879.20 2,879.32 2,878.98 2,879.32 0.0K
11:07 2,879.52 2,879.77 2,879.52 2,879.70 0.0K
11:08 2,879.76 2,879.98 2,879.76 2,879.83 0.0K
11:09 2,879.93 2,880.16 2,879.93 2,880.09 0.0K
11:10 2,880.02 2,880.10 2,879.82 2,879.82 0.0K
11:11 2,879.90 2,879.98 2,879.89 2,879.98 0.0K
11:12 2,880.14 2,880.14 2,880.12 2,880.13 0.0K
11:13 2,880.04 2,880.28 2,880.04 2,880.28 0.0K
11:14 2,880.22 2,880.22 2,879.86 2,879.86 0.0K
11:15 2,879.87 2,880.13 2,879.87 2,880.13 0.0K
11:16 2,880.05 2,880.05 2,879.64 2,879.67 0.0K
11:17 2,879.84 2,879.86 2,879.82 2,879.86 0.0K
11:18 2,879.65 2,879.81 2,879.56 2,879.81 0.0K
11:19 2,879.87 2,879.95 2,879.82 2,879.82 0.0K
11:20 2,879.95 2,880.28 2,879.95 2,880.28 0.0K
11:21 2,880.21 2,880.34 2,880.17 2,880.17 0.0K
11:22 2,880.12 2,880.24 2,880.12 2,880.18 0.0K
11:23 2,880.13 2,880.25 2,880.12 2,880.12 0.0K
11:24 2,880.10 2,880.10 2,880.04 2,880.10 0.0K
11:25 2,880.18 2,880.49 2,880.18 2,880.49 0.0K
11:26 2,880.54 2,880.61 2,880.48 2,880.48 0.0K
11:27 2,880.44 2,880.44 2,880.33 2,880.35 0.0K
11:28 2,880.46 2,880.54 2,880.40 2,880.47 0.0K
11:29 2,880.45 2,880.57 2,880.45 2,880.57 0.0K
11:30 2,880.58 2,880.58 2,880.48 2,880.52 0.0K
11:31 2,880.49 2,880.59 2,880.46 2,880.59 0.0K
11:32 2,880.56 2,880.68 2,880.56 2,880.61 0.0K
11:33 2,880.57 2,880.75 2,880.57 2,880.75 0.0K
11:34 2,880.67 2,880.87 2,880.67 2,880.87 0.0K
11:35 2,880.77 2,880.77 2,880.34 2,880.34 0.0K
11:36 2,880.53 2,880.91 2,880.53 2,880.91 0.0K
11:37 2,881.01 2,881.16 2,881.01 2,881.09 0.0K
11:38 2,881.04 2,881.20 2,881.04 2,881.16 0.0K
11:39 2,881.17 2,881.24 2,881.17 2,881.17 0.0K
11:40 2,881.10 2,881.30 2,881.10 2,881.30 0.0K
11:41 2,881.28 2,881.39 2,881.28 2,881.34 0.0K
11:42 2,881.33 2,881.47 2,881.28 2,881.47 0.0K
11:43 2,881.49 2,881.49 2,881.39 2,881.39 0.0K
11:44 2,881.49 2,881.49 2,881.38 2,881.40 0.0K
11:45 2,881.40 2,881.41 2,881.33 2,881.35 0.0K
11:46 2,881.53 2,881.58 2,881.44 2,881.44 0.0K
11:47 2,881.41 2,881.58 2,881.41 2,881.58 0.0K
11:48 2,881.54 2,881.68 2,881.54 2,881.62 0.0K
11:49 2,881.59 2,881.66 2,881.59 2,881.63 0.0K
11:50 2,881.64 2,881.79 2,881.62 2,881.79 0.0K
11:51 2,881.74 2,881.90 2,881.74 2,881.90 0.0K
11:52 2,881.96 2,881.96 2,881.80 2,881.80 0.0K
11:53 2,881.78 2,881.89 2,881.78 2,881.85 0.0K
11:54 2,881.76 2,881.76 2,881.46 2,881.46 0.0K
11:55 2,881.51 2,881.51 2,881.20 2,881.20 0.0K
11:56 2,881.37 2,881.37 2,880.62 2,880.62 0.0K
11:57 2,880.47 2,880.73 2,880.47 2,880.73 0.0K
11:58 2,880.78 2,880.78 2,879.95 2,879.95 0.0K
11:59 2,879.88 2,879.95 2,879.61 2,879.61 0.0K
12:00 2,879.76 2,879.79 2,879.65 2,879.65 0.0K
12:01 2,879.41 2,879.64 2,879.39 2,879.61 0.0K
12:02 2,879.56 2,879.71 2,879.56 2,879.63 0.0K
12:03 2,879.88 2,880.11 2,879.88 2,880.11 0.0K
12:04 2,879.99 2,879.99 2,879.76 2,879.76 0.0K
12:05 2,879.78 2,879.78 2,879.64 2,879.71 0.0K
12:06 2,879.76 2,879.93 2,879.68 2,879.93 0.0K
12:07 2,880.20 2,880.40 2,880.03 2,880.03 0.0K
12:08 2,879.76 2,879.76 2,879.55 2,879.55 0.0K
12:09 2,879.65 2,880.17 2,879.65 2,880.11 0.0K
12:10 2,880.10 2,880.10 2,879.78 2,879.86 0.0K
12:11 2,879.73 2,879.95 2,879.73 2,879.95 0.0K
12:12 2,880.06 2,880.06 2,879.83 2,879.85 0.0K
12:13 2,879.81 2,879.81 2,879.73 2,879.73 0.0K
12:14 2,879.71 2,879.77 2,879.56 2,879.65 0.0K
12:15 2,879.57 2,879.60 2,879.56 2,879.56 0.0K
12:16 2,879.57 2,879.78 2,879.57 2,879.78 0.0K
12:17 2,879.82 2,880.03 2,879.82 2,880.03 0.0K
12:18 2,880.09 2,880.09 2,879.98 2,879.98 0.0K
12:19 2,879.91 2,879.99 2,879.91 2,879.99 0.0K
12:20 2,880.04 2,880.24 2,880.04 2,880.08 0.0K
12:21 2,880.12 2,880.38 2,880.12 2,880.38 0.0K
12:22 2,880.42 2,880.71 2,880.42 2,880.71 0.0K
12:23 2,880.74 2,881.04 2,880.74 2,881.04 0.0K
12:24 2,881.07 2,881.08 2,880.99 2,880.99 0.0K
12:25 2,880.94 2,880.95 2,880.85 2,880.89 0.0K
12:26 2,881.08 2,881.09 2,881.04 2,881.06 0.0K
12:27 2,881.09 2,881.09 2,880.50 2,880.50 0.0K
12:28 2,880.33 2,880.33 2,880.14 2,880.14 0.0K
12:29 2,880.08 2,880.08 2,879.56 2,879.56 0.0K
12:30 2,879.66 2,879.68 2,879.63 2,879.67 0.0K
12:31 2,879.68 2,879.72 2,879.58 2,879.66 0.0K
12:32 2,879.63 2,880.01 2,879.63 2,880.01 0.0K
12:33 2,879.91 2,879.91 2,879.81 2,879.81 0.0K
12:34 2,879.82 2,879.98 2,879.80 2,879.97 0.0K
12:35 2,880.01 2,880.10 2,879.98 2,880.10 0.0K
12:36 2,880.02 2,880.10 2,880.02 2,880.06 0.0K
12:37 2,880.09 2,880.17 2,880.06 2,880.06 0.0K
12:38 2,879.96 2,880.04 2,879.92 2,879.96 0.0K
12:39 2,879.76 2,879.80 2,879.65 2,879.65 0.0K
12:40 2,879.67 2,879.69 2,879.57 2,879.57 0.0K
12:41 2,879.59 2,879.67 2,879.59 2,879.60 0.0K
12:42 2,879.52 2,879.57 2,879.44 2,879.57 0.0K
12:43 2,879.79 2,879.79 2,879.67 2,879.74 0.0K
12:44 2,879.80 2,879.80 2,879.63 2,879.67 0.0K
12:45 2,879.56 2,879.88 2,879.56 2,879.88 0.0K
12:46 2,879.89 2,879.93 2,879.78 2,879.78 0.0K
12:47 2,879.75 2,879.79 2,879.64 2,879.72 0.0K
12:48 2,879.69 2,879.70 2,879.57 2,879.57 0.0K
12:49 2,879.55 2,879.55 2,879.45 2,879.50 0.0K
12:50 2,879.55 2,879.58 2,879.55 2,879.58 0.0K
12:51 2,879.45 2,879.45 2,879.28 2,879.35 0.0K
12:52 2,879.29 2,879.29 2,879.15 2,879.28 0.0K
12:53 2,879.23 2,879.23 2,878.80 2,878.80 0.0K
12:54 2,878.36 2,878.36 2,878.19 2,878.26 0.0K
12:55 2,878.58 2,878.58 2,878.08 2,878.08 0.0K
12:56 2,878.09 2,878.09 2,877.56 2,877.56 0.0K
12:57 2,877.45 2,878.15 2,877.45 2,878.15 0.0K
12:58 2,878.16 2,878.16 2,877.53 2,877.53 0.0K
12:59 2,877.60 2,877.70 2,877.49 2,877.49 0.0K
13:00 2,877.65 2,877.65 2,877.37 2,877.62 0.0K
13:01 2,877.66 2,878.00 2,877.61 2,878.00 0.0K
13:02 2,878.07 2,878.07 2,877.77 2,877.77 0.0K
13:03 2,877.71 2,877.71 2,877.65 2,877.65 0.0K
13:04 2,877.74 2,878.12 2,877.74 2,878.09 0.0K
13:05 2,877.98 2,877.98 2,877.64 2,877.64 0.0K
13:06 2,877.72 2,877.72 2,877.57 2,877.69 0.0K
13:07 2,877.67 2,877.67 2,877.58 2,877.58 0.0K
13:08 2,877.58 2,877.59 2,877.47 2,877.55 0.0K
13:09 2,877.48 2,877.49 2,877.30 2,877.30 0.0K
13:10 2,877.23 2,877.33 2,877.16 2,877.33 0.0K
13:11 2,877.30 2,877.30 2,876.41 2,876.41 0.0K
13:12 2,876.42 2,876.44 2,876.31 2,876.34 0.0K
13:13 2,876.33 2,876.73 2,876.33 2,876.73 0.0K
13:14 2,876.78 2,877.33 2,876.78 2,877.33 0.0K
13:15 2,877.33 2,877.77 2,877.33 2,877.77 0.0K
13:16 2,877.64 2,877.64 2,877.30 2,877.46 0.0K
13:17 2,877.34 2,877.45 2,877.34 2,877.45 0.0K
13:18 2,877.39 2,877.39 2,877.24 2,877.37 0.0K
13:19 2,877.35 2,877.45 2,877.25 2,877.45 0.0K
13:20 2,877.53 2,877.73 2,877.36 2,877.69 0.0K
13:21 2,877.81 2,877.83 2,877.74 2,877.74 0.0K
13:22 2,877.67 2,877.79 2,877.67 2,877.70 0.0K
13:23 2,877.75 2,877.84 2,877.65 2,877.65 0.0K
13:24 2,877.95 2,877.95 2,877.78 2,877.78 0.0K
13:25 2,877.78 2,877.78 2,877.60 2,877.72 0.0K
13:26 2,877.64 2,877.67 2,877.29 2,877.29 0.0K
13:27 2,877.37 2,877.55 2,877.35 2,877.55 0.0K
13:28 2,877.57 2,877.65 2,877.43 2,877.65 0.0K
13:29 2,877.69 2,877.69 2,877.37 2,877.42 0.0K
13:30 2,877.39 2,877.48 2,877.30 2,877.48 0.0K
13:31 2,877.64 2,877.93 2,877.64 2,877.93 0.0K
13:32 2,878.03 2,878.03 2,877.70 2,877.70 0.0K
13:33 2,877.67 2,877.67 2,877.24 2,877.28 0.0K
13:34 2,877.20 2,877.20 2,876.99 2,876.99 0.0K
13:35 2,876.92 2,876.92 2,876.65 2,876.76 0.0K
13:36 2,876.92 2,877.31 2,876.92 2,877.14 0.0K
13:37 2,877.05 2,877.36 2,877.05 2,877.36 0.0K
13:38 2,877.25 2,877.25 2,877.10 2,877.10 0.0K
13:39 2,876.99 2,877.20 2,876.99 2,877.20 0.0K
13:40 2,877.27 2,877.27 2,876.95 2,876.95 0.0K
13:41 2,876.97 2,877.13 2,876.93 2,876.93 0.0K
13:42 2,876.83 2,876.92 2,876.78 2,876.86 0.0K
13:43 2,876.93 2,877.04 2,876.93 2,877.04 0.0K
13:44 2,876.89 2,876.89 2,876.60 2,876.60 0.0K
13:45 2,876.60 2,876.67 2,876.55 2,876.55 0.0K
13:46 2,876.31 2,876.31 2,876.04 2,876.04 0.0K
13:47 2,876.51 2,876.51 2,876.31 2,876.41 0.0K
13:48 2,876.29 2,877.14 2,876.29 2,877.14 0.0K
13:49 2,877.03 2,877.11 2,876.79 2,876.79 0.0K
13:50 2,876.73 2,876.73 2,876.45 2,876.54 0.0K
13:51 2,876.50 2,876.50 2,876.35 2,876.40 0.0K
13:52 2,876.63 2,876.70 2,876.55 2,876.70 0.0K
13:53 2,876.79 2,876.81 2,876.73 2,876.73 0.0K
13:54 2,876.60 2,876.60 2,876.36 2,876.36 0.0K
13:55 2,876.31 2,876.31 2,876.14 2,876.20 0.0K
13:56 2,876.11 2,876.11 2,875.19 2,875.19 0.0K
13:57 2,874.82 2,874.82 2,874.67 2,874.67 0.0K
13:58 2,874.73 2,874.73 2,874.33 2,874.49 0.0K
13:59 2,874.50 2,875.02 2,874.50 2,875.02 0.0K
14:00 2,874.96 2,875.25 2,874.89 2,875.25 0.0K
14:01 2,875.11 2,875.22 2,875.11 2,875.22 0.0K
14:02 2,875.29 2,875.80 2,875.29 2,875.53 0.0K
14:03 2,875.26 2,875.26 2,874.95 2,874.95 0.0K
14:04 2,874.80 2,875.03 2,874.46 2,874.46 0.0K
14:05 2,874.45 2,874.74 2,874.43 2,874.43 0.0K
14:06 2,874.41 2,874.41 2,874.25 2,874.25 0.0K
14:07 2,874.27 2,874.27 2,874.20 2,874.26 0.0K
14:08 2,874.60 2,874.60 2,874.24 2,874.24 0.0K
14:09 2,874.25 2,874.25 2,873.76 2,873.76 0.0K
14:10 2,873.91 2,873.98 2,873.59 2,873.59 0.0K
14:11 2,873.56 2,874.05 2,873.56 2,874.05 0.0K
14:12 2,873.90 2,873.90 2,873.82 2,873.84 0.0K
14:13 2,873.84 2,874.37 2,873.81 2,874.29 0.0K
14:14 2,874.28 2,874.28 2,874.11 2,874.14 0.0K
14:15 2,873.92 2,874.02 2,873.80 2,873.80 0.0K
14:16 2,873.65 2,873.82 2,873.65 2,873.79 0.0K
14:17 2,874.05 2,874.64 2,874.05 2,874.64 0.0K
14:18 2,874.17 2,874.22 2,874.07 2,874.07 0.0K
14:19 2,874.05 2,874.05 2,873.78 2,873.78 0.0K
14:20 2,873.79 2,874.38 2,873.79 2,874.38 0.0K
14:21 2,874.35 2,874.42 2,874.29 2,874.42 0.0K
14:22 2,874.47 2,874.65 2,874.47 2,874.52 0.0K
14:23 2,874.32 2,874.72 2,874.32 2,874.70 0.0K
14:24 2,874.69 2,874.78 2,874.58 2,874.78 0.0K
14:25 2,874.78 2,874.78 2,874.68 2,874.68 0.0K
14:26 2,874.80 2,875.13 2,874.80 2,875.00 0.0K
14:27 2,875.07 2,875.37 2,875.07 2,875.23 0.0K
14:28 2,875.34 2,875.46 2,875.34 2,875.46 0.0K
14:29 2,875.64 2,875.64 2,874.76 2,874.76 0.0K
14:30 2,874.64 2,874.80 2,874.64 2,874.77 0.0K
14:31 2,874.97 2,875.11 2,874.97 2,874.99 0.0K
14:32 2,874.90 2,874.95 2,874.85 2,874.85 0.0K
14:33 2,874.65 2,874.65 2,874.62 2,874.64 0.0K
14:34 2,874.68 2,874.68 2,874.55 2,874.61 0.0K
14:35 2,874.53 2,874.85 2,874.53 2,874.85 0.0K
14:36 2,874.87 2,875.07 2,874.68 2,874.68 0.0K
14:37 2,874.81 2,874.89 2,874.64 2,874.64 0.0K
14:38 2,874.79 2,874.80 2,874.68 2,874.80 0.0K
14:39 2,874.88 2,874.96 2,874.88 2,874.93 0.0K
14:40 2,874.82 2,874.97 2,874.82 2,874.87 0.0K
14:41 2,874.98 2,874.98 2,874.81 2,874.87 0.0K
14:42 2,874.91 2,874.91 2,874.77 2,874.77 0.0K
14:43 2,874.76 2,874.77 2,874.66 2,874.66 0.0K
14:44 2,874.69 2,874.86 2,874.69 2,874.86 0.0K
14:45 2,874.86 2,874.96 2,874.84 2,874.96 0.0K
14:46 2,875.14 2,875.36 2,875.14 2,875.36 0.0K
14:47 2,875.40 2,875.52 2,875.23 2,875.23 0.0K
14:48 2,875.17 2,875.23 2,875.17 2,875.18 0.0K
14:49 2,875.16 2,875.28 2,875.13 2,875.28 0.0K
14:50 2,875.38 2,875.60 2,875.38 2,875.60 0.0K
14:51 2,875.61 2,875.88 2,875.53 2,875.88 0.0K
14:52 2,875.90 2,875.90 2,875.80 2,875.90 0.0K
14:53 2,875.91 2,876.18 2,875.91 2,876.18 0.0K
14:54 2,876.15 2,876.15 2,876.11 2,876.14 0.0K
14:55 2,876.09 2,876.09 2,875.85 2,875.85 0.0K
14:56 2,875.68 2,875.84 2,875.68 2,875.84 0.0K
14:57 2,875.77 2,875.80 2,875.67 2,875.67 0.0K
14:58 2,875.55 2,875.55 2,874.95 2,874.98 0.0K
14:59 2,874.89 2,874.91 2,874.63 2,874.63 0.0K
15:00 2,874.64 2,874.64 2,874.46 2,874.53 0.0K
15:01 2,874.60 2,874.71 2,874.60 2,874.61 0.0K
15:02 2,874.57 2,875.13 2,874.57 2,875.13 0.0K
15:03 2,875.23 2,875.80 2,875.23 2,875.72 0.0K
15:04 2,875.86 2,875.88 2,875.80 2,875.88 0.0K
15:05 2,875.84 2,875.84 2,875.39 2,875.39 0.0K
15:06 2,875.49 2,875.49 2,875.04 2,875.04 0.0K
15:07 2,875.08 2,875.17 2,875.06 2,875.17 0.0K
15:08 2,874.96 2,875.14 2,874.95 2,875.14 0.0K
15:09 2,874.91 2,875.09 2,874.83 2,874.83 0.0K
15:10 2,874.79 2,874.84 2,874.72 2,874.81 0.0K
15:11 2,874.65 2,874.89 2,874.65 2,874.89 0.0K
15:12 2,875.22 2,875.28 2,874.93 2,875.28 0.0K
15:13 2,875.29 2,875.29 2,875.20 2,875.25 0.0K
15:14 2,875.05 2,875.32 2,875.05 2,875.32 0.0K
15:15 2,875.35 2,875.35 2,875.27 2,875.29 0.0K
15:16 2,875.17 2,875.19 2,875.09 2,875.13 0.0K
15:17 2,874.86 2,874.95 2,874.84 2,874.95 0.0K
15:18 2,874.91 2,875.18 2,874.91 2,874.91 0.0K
15:19 2,874.66 2,874.66 2,874.60 2,874.60 0.0K
15:20 2,874.48 2,874.48 2,874.27 2,874.32 0.0K
15:21 2,874.28 2,874.39 2,874.02 2,874.39 0.0K
15:22 2,874.46 2,874.46 2,874.27 2,874.30 0.0K
15:23 2,874.40 2,874.43 2,874.35 2,874.35 0.0K
15:24 2,874.47 2,874.65 2,874.47 2,874.65 0.0K
15:25 2,874.69 2,874.82 2,874.41 2,874.41 0.0K
15:26 2,874.33 2,874.35 2,873.66 2,873.66 0.0K
15:27 2,873.85 2,873.85 2,873.78 2,873.78 0.0K
15:28 2,873.74 2,873.87 2,873.74 2,873.80 0.0K
15:29 2,873.95 2,873.95 2,873.60 2,873.60 0.0K
15:30 2,873.78 2,874.23 2,873.78 2,874.08 0.0K
15:31 2,874.11 2,874.31 2,874.05 2,874.31 0.0K
15:32 2,874.52 2,874.59 2,874.40 2,874.59 0.0K
15:33 2,874.67 2,874.84 2,874.47 2,874.47 0.0K
15:34 2,874.28 2,874.28 2,874.03 2,874.03 0.0K
15:35 2,873.90 2,874.00 2,873.90 2,873.99 0.0K
15:36 2,874.16 2,874.19 2,874.13 2,874.14 0.0K
15:37 2,874.18 2,874.32 2,874.17 2,874.32 0.0K
15:38 2,874.25 2,874.31 2,874.12 2,874.31 0.0K
15:39 2,874.23 2,874.30 2,874.22 2,874.22 0.0K
15:40 2,874.13 2,874.13 2,873.85 2,873.85 0.0K
15:41 2,873.89 2,873.89 2,873.73 2,873.75 0.0K
15:42 2,873.75 2,873.92 2,873.44 2,873.92 0.0K
15:43 2,874.06 2,874.19 2,874.02 2,874.19 0.0K
15:44 2,874.43 2,874.43 2,874.19 2,874.19 0.0K
15:45 2,874.22 2,874.43 2,874.15 2,874.43 0.0K
15:46 2,874.42 2,874.42 2,874.25 2,874.25 0.0K
15:47 2,874.24 2,874.44 2,874.24 2,874.44 0.0K
15:48 2,874.37 2,874.38 2,874.26 2,874.26 0.0K
15:49 2,874.37 2,874.49 2,874.34 2,874.34 0.0K
15:50 2,874.28 2,875.59 2,874.28 2,875.16 0.0K
15:51 2,875.04 2,875.35 2,875.04 2,875.29 0.0K
15:52 2,874.91 2,875.34 2,874.91 2,875.34 0.0K
15:53 2,875.55 2,875.55 2,875.42 2,875.49 0.0K
15:54 2,875.32 2,875.73 2,875.32 2,875.73 0.0K
15:55 2,875.75 2,876.14 2,875.75 2,876.06 0.0K
15:56 2,876.39 2,876.95 2,876.39 2,876.95 0.0K
15:57 2,876.98 2,877.01 2,876.83 2,876.83 0.0K
15:58 2,876.87 2,876.97 2,876.68 2,876.68 0.0K
15:59 2,876.58 2,876.85 2,876.58 2,876.80 0.0K
16:00 2,876.45 2,876.57 2,876.45 2,876.57 0.0K
16:01 2,876.57 2,876.59 2,876.57 2,876.59 0.0K
16:02 2,876.65 2,876.65 2,876.63 2,876.65 0.0K
16:03 2,876.65 2,876.70 2,876.60 2,876.70 0.0K
16:04 2,876.70 2,876.70 2,876.65 2,876.65 0.0K
16:05 2,876.59 2,876.61 2,876.56 2,876.61 0.0K
16:06 2,876.59 2,876.64 2,876.59 2,876.60 0.0K
16:07 2,876.60 2,876.60 2,876.60 2,876.60 0.0K
16:08 2,876.59 2,876.59 2,876.54 2,876.54 0.0K
16:09 2,876.55 2,876.58 2,876.55 2,876.58 0.0K
16:10 2,876.58 2,876.58 2,876.58 2,876.58 0.0K
16:11 2,876.56 2,876.56 2,876.50 2,876.50 0.0K
16:12 2,876.49 2,876.49 2,876.44 2,876.44 0.0K
16:13 2,876.49 2,876.49 2,876.46 2,876.49 0.0K
16:14 2,876.48 2,876.50 2,876.48 2,876.49 0.0K
16:15 2,876.53 2,876.53 2,876.53 2,876.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available