CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,835.37 2,837.54 2,835.37 2,837.54 0.0K
09:32 2,837.93 2,840.32 2,837.93 2,840.32 0.0K
09:33 2,839.94 2,840.29 2,838.96 2,838.96 0.0K
09:34 2,839.19 2,839.64 2,838.91 2,839.05 0.0K
09:35 2,838.84 2,839.59 2,838.42 2,839.59 0.0K
09:36 2,839.88 2,839.88 2,838.60 2,838.70 0.0K
09:37 2,838.82 2,838.82 2,838.09 2,838.46 0.0K
09:38 2,838.42 2,839.02 2,838.42 2,838.96 0.0K
09:39 2,840.39 2,840.97 2,840.35 2,840.97 0.0K
09:40 2,841.61 2,841.61 2,839.76 2,839.76 0.0K
09:41 2,840.19 2,840.19 2,839.26 2,839.66 0.0K
09:42 2,839.91 2,840.23 2,839.66 2,839.66 0.0K
09:43 2,840.02 2,840.02 2,839.42 2,840.00 0.0K
09:44 2,840.08 2,840.08 2,838.82 2,838.82 0.0K
09:45 2,839.13 2,839.13 2,837.79 2,837.79 0.0K
09:46 2,837.82 2,837.82 2,836.35 2,836.35 0.0K
09:47 2,835.97 2,836.38 2,835.90 2,836.38 0.0K
09:48 2,837.31 2,837.31 2,836.08 2,836.08 0.0K
09:49 2,836.22 2,836.93 2,836.22 2,836.49 0.0K
09:50 2,836.26 2,836.62 2,836.03 2,836.10 0.0K
09:51 2,836.19 2,836.58 2,836.18 2,836.18 0.0K
09:52 2,837.26 2,837.26 2,835.55 2,835.55 0.0K
09:53 2,835.11 2,835.11 2,834.09 2,834.09 0.0K
09:54 2,833.63 2,833.68 2,833.24 2,833.24 0.0K
09:55 2,834.22 2,834.22 2,833.57 2,833.57 0.0K
09:56 2,833.48 2,835.85 2,833.48 2,835.85 0.0K
09:57 2,835.81 2,836.99 2,835.81 2,835.81 0.0K
09:58 2,834.92 2,835.57 2,834.92 2,835.56 0.0K
09:59 2,835.37 2,835.37 2,834.96 2,835.22 0.0K
10:00 2,834.84 2,834.84 2,833.13 2,833.68 0.0K
10:01 2,833.41 2,834.69 2,833.41 2,833.54 0.0K
10:02 2,833.03 2,833.03 2,831.92 2,831.92 0.0K
10:03 2,832.09 2,832.78 2,832.09 2,832.46 0.0K
10:04 2,832.62 2,832.62 2,832.13 2,832.34 0.0K
10:05 2,832.46 2,834.04 2,832.41 2,832.84 0.0K
10:06 2,832.67 2,832.81 2,832.56 2,832.56 0.0K
10:07 2,832.61 2,832.61 2,832.23 2,832.54 0.0K
10:08 2,832.44 2,833.70 2,832.44 2,833.70 0.0K
10:09 2,833.35 2,834.91 2,833.35 2,834.91 0.0K
10:10 2,834.58 2,834.58 2,832.66 2,832.66 0.0K
10:11 2,832.21 2,832.21 2,831.48 2,831.85 0.0K
10:12 2,831.67 2,832.08 2,831.61 2,832.08 0.0K
10:13 2,832.28 2,832.86 2,832.28 2,832.86 0.0K
10:14 2,832.58 2,832.58 2,831.05 2,831.05 0.0K
10:15 2,830.97 2,831.21 2,830.97 2,831.18 0.0K
10:16 2,831.15 2,831.15 2,830.54 2,830.89 0.0K
10:17 2,830.55 2,830.75 2,830.25 2,830.75 0.0K
10:18 2,830.73 2,830.73 2,829.93 2,830.12 0.0K
10:19 2,829.79 2,829.96 2,829.64 2,829.64 0.0K
10:20 2,829.32 2,829.49 2,829.32 2,829.33 0.0K
10:21 2,829.28 2,829.95 2,829.14 2,829.95 0.0K
10:22 2,833.69 2,835.51 2,833.69 2,835.51 0.0K
10:23 2,836.12 2,838.86 2,836.12 2,838.86 0.0K
10:24 2,837.53 2,844.20 2,837.53 2,844.20 0.0K
10:25 2,844.08 2,845.65 2,844.08 2,844.78 0.0K
10:26 2,844.79 2,844.79 2,843.02 2,843.02 0.0K
10:27 2,844.58 2,846.35 2,844.58 2,846.35 0.0K
10:28 2,845.12 2,845.22 2,843.64 2,843.64 0.0K
10:29 2,843.91 2,847.14 2,843.91 2,847.14 0.0K
10:30 2,847.30 2,847.30 2,845.98 2,846.78 0.0K
10:31 2,846.77 2,847.49 2,846.77 2,847.44 0.0K
10:32 2,847.30 2,847.38 2,847.00 2,847.22 0.0K
10:33 2,846.42 2,848.24 2,846.42 2,848.24 0.0K
10:34 2,848.68 2,849.14 2,848.68 2,849.14 0.0K
10:35 2,848.79 2,850.51 2,848.15 2,850.51 0.0K
10:36 2,849.84 2,850.00 2,849.08 2,849.08 0.0K
10:37 2,849.38 2,849.38 2,848.44 2,848.81 0.0K
10:38 2,848.74 2,848.74 2,847.27 2,847.44 0.0K
10:39 2,848.20 2,849.01 2,848.20 2,849.01 0.0K
10:40 2,849.26 2,849.26 2,848.32 2,848.32 0.0K
10:41 2,847.94 2,852.70 2,847.87 2,852.70 0.0K
10:42 2,852.71 2,853.45 2,852.61 2,853.45 0.0K
10:43 2,853.45 2,854.27 2,853.45 2,854.27 0.0K
10:44 2,852.53 2,852.91 2,852.06 2,852.06 0.0K
10:45 2,853.13 2,853.13 2,852.44 2,852.44 0.0K
10:46 2,852.70 2,852.70 2,852.16 2,852.16 0.0K
10:47 2,852.63 2,852.63 2,851.31 2,851.31 0.0K
10:48 2,850.54 2,851.75 2,850.54 2,851.68 0.0K
10:49 2,851.03 2,851.03 2,849.62 2,850.37 0.0K
10:50 2,850.98 2,852.17 2,850.98 2,852.17 0.0K
10:51 2,852.40 2,852.93 2,851.86 2,851.86 0.0K
10:52 2,851.77 2,851.89 2,851.36 2,851.89 0.0K
10:53 2,852.11 2,852.26 2,852.04 2,852.10 0.0K
10:54 2,852.15 2,852.15 2,850.79 2,850.79 0.0K
10:55 2,850.69 2,851.49 2,850.14 2,851.49 0.0K
10:56 2,852.07 2,852.54 2,851.96 2,852.54 0.0K
10:57 2,852.69 2,853.40 2,852.69 2,853.12 0.0K
10:58 2,852.36 2,852.81 2,852.22 2,852.81 0.0K
10:59 2,852.98 2,852.98 2,852.23 2,852.51 0.0K
11:00 2,852.01 2,852.18 2,851.30 2,852.18 0.0K
11:01 2,853.24 2,854.16 2,853.24 2,854.16 0.0K
11:02 2,853.85 2,853.85 2,853.45 2,853.45 0.0K
11:03 2,853.17 2,853.17 2,849.97 2,850.73 0.0K
11:04 2,849.77 2,850.71 2,849.77 2,850.56 0.0K
11:05 2,850.68 2,850.68 2,848.49 2,848.49 0.0K
11:06 2,846.44 2,848.36 2,846.44 2,848.36 0.0K
11:07 2,850.24 2,850.24 2,849.49 2,849.49 0.0K
11:08 2,849.41 2,850.54 2,849.41 2,850.54 0.0K
11:09 2,850.73 2,851.37 2,850.73 2,851.37 0.0K
11:10 2,850.97 2,852.67 2,850.97 2,852.46 0.0K
11:11 2,852.70 2,852.70 2,851.75 2,852.02 0.0K
11:12 2,851.73 2,851.93 2,851.73 2,851.93 0.0K
11:13 2,851.76 2,852.49 2,851.76 2,852.49 0.0K
11:14 2,852.72 2,852.72 2,852.59 2,852.66 0.0K
11:15 2,852.51 2,853.31 2,852.51 2,853.31 0.0K
11:16 2,853.68 2,853.68 2,852.48 2,852.79 0.0K
11:17 2,852.81 2,852.81 2,852.33 2,852.80 0.0K
11:18 2,853.01 2,853.92 2,853.01 2,853.55 0.0K
11:19 2,853.88 2,854.38 2,853.79 2,853.79 0.0K
11:20 2,854.25 2,854.66 2,854.25 2,854.31 0.0K
11:21 2,854.39 2,854.69 2,853.86 2,854.69 0.0K
11:22 2,854.56 2,855.48 2,854.42 2,855.48 0.0K
11:23 2,855.10 2,855.10 2,853.80 2,854.05 0.0K
11:24 2,853.90 2,854.41 2,853.90 2,854.11 0.0K
11:25 2,853.91 2,854.31 2,853.75 2,853.75 0.0K
11:26 2,853.76 2,853.76 2,852.43 2,852.43 0.0K
11:27 2,852.12 2,852.17 2,852.02 2,852.16 0.0K
11:28 2,851.48 2,851.90 2,851.48 2,851.69 0.0K
11:29 2,851.71 2,851.71 2,851.00 2,851.27 0.0K
11:30 2,851.63 2,851.63 2,851.21 2,851.21 0.0K
11:31 2,851.14 2,851.14 2,849.92 2,850.48 0.0K
11:32 2,851.02 2,852.50 2,851.02 2,852.23 0.0K
11:33 2,852.27 2,853.26 2,852.27 2,853.26 0.0K
11:34 2,852.80 2,853.29 2,852.80 2,853.15 0.0K
11:35 2,853.22 2,853.52 2,853.15 2,853.15 0.0K
11:36 2,852.72 2,853.72 2,852.72 2,853.61 0.0K
11:37 2,853.47 2,853.54 2,852.75 2,852.75 0.0K
11:38 2,852.91 2,852.97 2,852.58 2,852.58 0.0K
11:39 2,852.89 2,853.67 2,852.89 2,853.67 0.0K
11:40 2,853.87 2,854.25 2,853.87 2,854.13 0.0K
11:41 2,853.84 2,853.84 2,853.25 2,853.25 0.0K
11:42 2,852.85 2,853.04 2,852.33 2,852.33 0.0K
11:43 2,852.25 2,852.25 2,851.78 2,851.78 0.0K
11:44 2,852.08 2,853.77 2,852.08 2,853.77 0.0K
11:45 2,853.82 2,853.82 2,853.57 2,853.57 0.0K
11:46 2,853.82 2,854.08 2,853.82 2,854.08 0.0K
11:47 2,854.45 2,854.45 2,854.23 2,854.25 0.0K
11:48 2,853.37 2,854.50 2,853.37 2,854.48 0.0K
11:49 2,854.47 2,854.47 2,852.59 2,852.66 0.0K
11:50 2,852.12 2,853.23 2,852.12 2,853.23 0.0K
11:51 2,853.23 2,854.10 2,853.23 2,854.01 0.0K
11:52 2,854.50 2,854.50 2,854.34 2,854.42 0.0K
11:53 2,854.51 2,854.55 2,854.37 2,854.37 0.0K
11:54 2,854.05 2,854.05 2,853.56 2,853.70 0.0K
11:55 2,853.34 2,853.34 2,852.39 2,852.39 0.0K
11:56 2,852.03 2,852.03 2,850.32 2,850.32 0.0K
11:57 2,850.79 2,850.79 2,849.04 2,849.04 0.0K
11:58 2,849.19 2,849.19 2,848.92 2,848.98 0.0K
11:59 2,849.23 2,849.76 2,849.23 2,849.32 0.0K
12:00 2,849.50 2,850.30 2,848.62 2,850.30 0.0K
12:01 2,850.54 2,850.54 2,848.64 2,848.86 0.0K
12:02 2,848.93 2,848.93 2,848.48 2,848.58 0.0K
12:03 2,848.80 2,848.80 2,848.55 2,848.57 0.0K
12:04 2,848.15 2,848.37 2,848.15 2,848.37 0.0K
12:05 2,848.72 2,849.17 2,848.72 2,848.73 0.0K
12:06 2,849.24 2,849.80 2,849.24 2,849.50 0.0K
12:07 2,849.41 2,849.41 2,848.07 2,848.07 0.0K
12:08 2,848.06 2,848.36 2,847.99 2,848.36 0.0K
12:09 2,848.34 2,849.33 2,848.34 2,849.33 0.0K
12:10 2,849.70 2,849.86 2,849.70 2,849.86 0.0K
12:11 2,849.00 2,849.00 2,848.39 2,848.39 0.0K
12:12 2,848.09 2,849.13 2,848.09 2,849.13 0.0K
12:13 2,849.31 2,849.57 2,849.09 2,849.09 0.0K
12:14 2,848.90 2,849.26 2,848.90 2,849.26 0.0K
12:15 2,849.22 2,849.22 2,848.59 2,848.59 0.0K
12:16 2,848.44 2,848.75 2,848.44 2,848.58 0.0K
12:17 2,848.43 2,848.46 2,848.38 2,848.38 0.0K
12:18 2,848.47 2,849.58 2,848.47 2,849.58 0.0K
12:19 2,849.25 2,849.28 2,849.06 2,849.28 0.0K
12:20 2,849.45 2,849.94 2,849.45 2,849.94 0.0K
12:21 2,850.06 2,850.48 2,849.97 2,850.48 0.0K
12:22 2,850.73 2,850.81 2,850.37 2,850.81 0.0K
12:23 2,850.84 2,851.50 2,850.84 2,851.50 0.0K
12:24 2,851.50 2,852.76 2,851.50 2,852.76 0.0K
12:25 2,852.86 2,852.97 2,852.58 2,852.97 0.0K
12:26 2,852.80 2,853.46 2,852.80 2,853.28 0.0K
12:27 2,853.24 2,853.46 2,853.00 2,853.00 0.0K
12:28 2,853.06 2,853.14 2,851.98 2,852.13 0.0K
12:29 2,852.10 2,852.10 2,850.62 2,850.62 0.0K
12:30 2,850.11 2,850.11 2,849.59 2,849.78 0.0K
12:31 2,849.77 2,850.01 2,849.33 2,849.43 0.0K
12:32 2,849.59 2,849.59 2,849.14 2,849.14 0.0K
12:33 2,848.88 2,848.88 2,848.27 2,848.71 0.0K
12:34 2,848.69 2,848.69 2,848.48 2,848.56 0.0K
12:35 2,848.45 2,848.46 2,848.12 2,848.46 0.0K
12:36 2,848.55 2,848.83 2,848.55 2,848.74 0.0K
12:37 2,848.31 2,848.31 2,847.83 2,847.98 0.0K
12:38 2,847.46 2,848.08 2,847.44 2,847.72 0.0K
12:39 2,847.72 2,847.94 2,847.72 2,847.86 0.0K
12:40 2,847.70 2,847.81 2,847.58 2,847.78 0.0K
12:41 2,847.46 2,847.61 2,847.31 2,847.31 0.0K
12:42 2,846.82 2,847.32 2,846.82 2,846.85 0.0K
12:43 2,846.73 2,847.85 2,846.73 2,847.85 0.0K
12:44 2,847.75 2,847.75 2,847.31 2,847.31 0.0K
12:45 2,847.19 2,847.98 2,847.19 2,847.97 0.0K
12:46 2,848.08 2,848.08 2,847.22 2,847.22 0.0K
12:47 2,847.37 2,847.37 2,847.00 2,847.10 0.0K
12:48 2,847.08 2,847.71 2,846.81 2,847.71 0.0K
12:49 2,847.73 2,847.73 2,847.28 2,847.60 0.0K
12:50 2,848.35 2,848.49 2,848.34 2,848.43 0.0K
12:51 2,848.73 2,849.82 2,848.73 2,849.33 0.0K
12:52 2,849.37 2,850.13 2,849.37 2,850.13 0.0K
12:53 2,849.87 2,849.87 2,849.69 2,849.71 0.0K
12:54 2,849.84 2,851.55 2,849.84 2,851.55 0.0K
12:55 2,851.37 2,851.37 2,846.97 2,846.97 0.0K
12:56 2,847.14 2,849.28 2,847.14 2,848.87 0.0K
12:57 2,848.52 2,848.52 2,847.74 2,847.74 0.0K
12:58 2,847.54 2,848.95 2,847.54 2,848.95 0.0K
12:59 2,849.61 2,849.61 2,848.72 2,849.06 0.0K
13:00 2,850.05 2,850.05 2,848.49 2,848.49 0.0K
13:01 2,847.72 2,848.01 2,847.59 2,847.66 0.0K
13:02 2,847.70 2,847.70 2,846.73 2,846.94 0.0K
13:03 2,846.88 2,847.53 2,846.88 2,847.36 0.0K
13:04 2,848.01 2,849.15 2,848.01 2,849.15 0.0K
13:05 2,849.98 2,849.98 2,849.63 2,849.91 0.0K
13:06 2,850.06 2,850.72 2,849.56 2,850.37 0.0K
13:07 2,850.12 2,850.12 2,848.70 2,848.70 0.0K
13:08 2,849.75 2,850.66 2,849.75 2,849.92 0.0K
13:09 2,849.59 2,849.59 2,848.22 2,848.22 0.0K
13:10 2,848.03 2,848.03 2,847.60 2,847.82 0.0K
13:11 2,847.76 2,847.78 2,847.52 2,847.52 0.0K
13:12 2,847.99 2,849.41 2,847.99 2,849.33 0.0K
13:13 2,849.78 2,850.77 2,849.78 2,850.77 0.0K
13:14 2,851.10 2,851.18 2,850.70 2,850.70 0.0K
13:15 2,850.72 2,851.11 2,850.72 2,851.11 0.0K
13:16 2,851.27 2,851.27 2,850.93 2,851.02 0.0K
13:17 2,851.32 2,851.32 2,850.60 2,850.76 0.0K
13:18 2,851.04 2,851.26 2,851.02 2,851.05 0.0K
13:19 2,850.70 2,850.70 2,849.96 2,849.96 0.0K
13:20 2,850.03 2,850.51 2,849.96 2,850.51 0.0K
13:21 2,850.94 2,850.94 2,850.50 2,850.50 0.0K
13:22 2,850.55 2,850.63 2,850.17 2,850.23 0.0K
13:23 2,850.20 2,850.21 2,849.99 2,849.99 0.0K
13:24 2,849.95 2,850.08 2,849.91 2,849.93 0.0K
13:25 2,850.29 2,850.86 2,850.29 2,850.86 0.0K
13:26 2,850.80 2,851.49 2,850.80 2,851.49 0.0K
13:27 2,851.62 2,851.62 2,851.25 2,851.36 0.0K
13:28 2,851.43 2,852.38 2,851.28 2,852.38 0.0K
13:29 2,852.21 2,852.21 2,851.55 2,851.55 0.0K
13:30 2,850.97 2,851.37 2,850.97 2,851.12 0.0K
13:31 2,851.22 2,851.50 2,851.22 2,851.43 0.0K
13:32 2,851.45 2,852.08 2,851.45 2,852.08 0.0K
13:33 2,852.45 2,852.83 2,852.13 2,852.83 0.0K
13:34 2,852.66 2,852.85 2,852.66 2,852.81 0.0K
13:35 2,852.75 2,853.16 2,852.75 2,853.01 0.0K
13:36 2,852.90 2,853.46 2,852.55 2,852.55 0.0K
13:37 2,852.17 2,852.52 2,851.79 2,852.52 0.0K
13:38 2,852.63 2,852.63 2,852.32 2,852.32 0.0K
13:39 2,852.80 2,852.80 2,852.25 2,852.25 0.0K
13:40 2,852.48 2,852.59 2,852.13 2,852.59 0.0K
13:41 2,852.43 2,852.60 2,852.06 2,852.06 0.0K
13:42 2,852.39 2,852.75 2,851.75 2,851.75 0.0K
13:43 2,850.85 2,850.85 2,850.46 2,850.48 0.0K
13:44 2,850.72 2,851.57 2,850.72 2,851.57 0.0K
13:45 2,851.54 2,852.00 2,851.54 2,852.00 0.0K
13:46 2,852.19 2,853.04 2,852.19 2,853.04 0.0K
13:47 2,853.33 2,853.48 2,853.33 2,853.48 0.0K
13:48 2,853.29 2,853.74 2,853.29 2,853.74 0.0K
13:49 2,853.93 2,853.93 2,853.46 2,853.47 0.0K
13:50 2,853.44 2,854.28 2,853.44 2,854.28 0.0K
13:51 2,854.19 2,854.21 2,854.13 2,854.13 0.0K
13:52 2,854.48 2,854.48 2,854.17 2,854.17 0.0K
13:53 2,854.20 2,854.33 2,854.20 2,854.27 0.0K
13:54 2,854.42 2,854.47 2,854.33 2,854.33 0.0K
13:55 2,854.36 2,854.77 2,854.31 2,854.77 0.0K
13:56 2,854.89 2,855.02 2,854.57 2,854.60 0.0K
13:57 2,854.36 2,854.80 2,854.36 2,854.74 0.0K
13:58 2,854.78 2,854.85 2,854.61 2,854.85 0.0K
13:59 2,854.81 2,854.81 2,854.62 2,854.66 0.0K
14:00 2,854.65 2,855.00 2,854.65 2,855.00 0.0K
14:01 2,855.08 2,855.10 2,854.67 2,854.67 0.0K
14:02 2,854.81 2,854.81 2,854.33 2,854.41 0.0K
14:03 2,854.39 2,854.66 2,854.24 2,854.24 0.0K
14:04 2,854.33 2,854.65 2,854.33 2,854.65 0.0K
14:05 2,854.84 2,854.84 2,854.08 2,854.08 0.0K
14:06 2,853.93 2,854.49 2,853.93 2,854.49 0.0K
14:07 2,854.56 2,854.93 2,854.56 2,854.93 0.0K
14:08 2,855.16 2,855.32 2,855.02 2,855.32 0.0K
14:09 2,855.41 2,855.52 2,855.24 2,855.40 0.0K
14:10 2,855.43 2,855.60 2,855.43 2,855.55 0.0K
14:11 2,856.27 2,856.27 2,855.75 2,855.98 0.0K
14:12 2,856.01 2,856.35 2,855.97 2,856.35 0.0K
14:13 2,856.25 2,856.51 2,856.25 2,856.51 0.0K
14:14 2,856.54 2,857.07 2,856.54 2,856.97 0.0K
14:15 2,856.82 2,857.58 2,856.82 2,857.58 0.0K
14:16 2,857.65 2,857.75 2,857.59 2,857.75 0.0K
14:17 2,857.71 2,857.81 2,857.69 2,857.81 0.0K
14:18 2,857.90 2,857.90 2,857.39 2,857.39 0.0K
14:19 2,857.30 2,857.79 2,857.30 2,857.72 0.0K
14:20 2,857.64 2,857.64 2,857.11 2,857.11 0.0K
14:21 2,857.13 2,857.27 2,857.13 2,857.21 0.0K
14:22 2,857.28 2,857.28 2,856.91 2,857.11 0.0K
14:23 2,856.96 2,857.41 2,856.96 2,857.41 0.0K
14:24 2,857.36 2,857.62 2,857.26 2,857.62 0.0K
14:25 2,857.55 2,857.62 2,857.55 2,857.55 0.0K
14:26 2,857.52 2,857.66 2,857.27 2,857.27 0.0K
14:27 2,857.28 2,857.28 2,856.97 2,856.97 0.0K
14:28 2,856.82 2,856.93 2,856.68 2,856.68 0.0K
14:29 2,856.64 2,856.68 2,856.59 2,856.59 0.0K
14:30 2,856.40 2,856.40 2,856.14 2,856.14 0.0K
14:31 2,856.26 2,856.83 2,856.26 2,856.83 0.0K
14:32 2,856.79 2,856.96 2,856.52 2,856.96 0.0K
14:33 2,856.99 2,857.27 2,856.99 2,857.14 0.0K
14:34 2,857.19 2,857.22 2,857.10 2,857.14 0.0K
14:35 2,856.98 2,856.98 2,856.57 2,856.57 0.0K
14:36 2,856.26 2,856.50 2,856.26 2,856.50 0.0K
14:37 2,856.18 2,856.36 2,855.80 2,855.80 0.0K
14:38 2,855.82 2,856.18 2,855.81 2,856.18 0.0K
14:39 2,856.25 2,856.29 2,856.16 2,856.20 0.0K
14:40 2,856.29 2,856.29 2,855.83 2,856.15 0.0K
14:41 2,856.36 2,857.30 2,856.36 2,857.30 0.0K
14:42 2,857.45 2,857.45 2,857.21 2,857.26 0.0K
14:43 2,857.20 2,857.35 2,857.16 2,857.30 0.0K
14:44 2,857.35 2,857.48 2,857.35 2,857.37 0.0K
14:45 2,857.36 2,858.11 2,857.36 2,858.11 0.0K
14:46 2,858.12 2,858.12 2,857.74 2,857.87 0.0K
14:47 2,857.77 2,857.77 2,857.48 2,857.73 0.0K
14:48 2,857.67 2,858.17 2,857.67 2,858.13 0.0K
14:49 2,858.25 2,858.27 2,858.21 2,858.21 0.0K
14:50 2,858.04 2,858.20 2,857.92 2,858.19 0.0K
14:51 2,858.03 2,858.13 2,857.94 2,858.13 0.0K
14:52 2,858.06 2,858.06 2,857.95 2,857.95 0.0K
14:53 2,857.96 2,857.96 2,857.52 2,857.52 0.0K
14:54 2,857.64 2,857.73 2,857.58 2,857.70 0.0K
14:55 2,857.49 2,857.49 2,857.32 2,857.46 0.0K
14:56 2,857.50 2,857.50 2,857.12 2,857.12 0.0K
14:57 2,857.03 2,857.03 2,856.63 2,856.63 0.0K
14:58 2,856.38 2,856.38 2,855.98 2,856.08 0.0K
14:59 2,855.99 2,856.10 2,855.99 2,856.10 0.0K
15:00 2,856.52 2,856.52 2,855.99 2,856.50 0.0K
15:01 2,856.58 2,856.71 2,856.53 2,856.71 0.0K
15:02 2,856.84 2,856.91 2,856.72 2,856.72 0.0K
15:03 2,856.71 2,856.88 2,856.61 2,856.77 0.0K
15:04 2,857.20 2,857.69 2,857.20 2,857.25 0.0K
15:05 2,857.49 2,857.49 2,856.83 2,856.83 0.0K
15:06 2,856.67 2,856.67 2,856.06 2,856.06 0.0K
15:07 2,855.74 2,855.95 2,855.65 2,855.71 0.0K
15:08 2,855.73 2,855.84 2,855.67 2,855.71 0.0K
15:09 2,855.66 2,856.00 2,855.66 2,855.79 0.0K
15:10 2,855.80 2,855.80 2,855.18 2,855.18 0.0K
15:11 2,855.59 2,855.89 2,855.23 2,855.23 0.0K
15:12 2,854.87 2,855.21 2,854.87 2,855.21 0.0K
15:13 2,855.14 2,855.14 2,854.71 2,854.71 0.0K
15:14 2,854.90 2,854.94 2,854.75 2,854.75 0.0K
15:15 2,854.77 2,854.81 2,854.34 2,854.75 0.0K
15:16 2,854.98 2,855.14 2,854.94 2,854.94 0.0K
15:17 2,855.12 2,855.51 2,855.12 2,855.51 0.0K
15:18 2,855.56 2,855.72 2,855.56 2,855.65 0.0K
15:19 2,855.74 2,855.82 2,855.71 2,855.82 0.0K
15:20 2,855.92 2,856.24 2,855.79 2,856.12 0.0K
15:21 2,856.20 2,856.20 2,855.76 2,855.97 0.0K
15:22 2,855.85 2,855.85 2,855.29 2,855.29 0.0K
15:23 2,855.43 2,855.65 2,855.19 2,855.65 0.0K
15:24 2,855.70 2,855.83 2,855.64 2,855.69 0.0K
15:25 2,855.66 2,855.66 2,855.26 2,855.26 0.0K
15:26 2,854.90 2,854.90 2,854.47 2,854.47 0.0K
15:27 2,854.33 2,854.40 2,854.10 2,854.10 0.0K
15:28 2,853.93 2,854.05 2,853.93 2,854.05 0.0K
15:29 2,854.16 2,854.16 2,853.25 2,853.25 0.0K
15:30 2,853.09 2,853.09 2,852.55 2,852.55 0.0K
15:31 2,852.57 2,852.76 2,852.10 2,852.10 0.0K
15:32 2,852.19 2,852.80 2,852.19 2,852.79 0.0K
15:33 2,852.80 2,853.41 2,852.80 2,853.41 0.0K
15:34 2,853.39 2,853.74 2,853.26 2,853.39 0.0K
15:35 2,853.55 2,853.55 2,852.87 2,853.16 0.0K
15:36 2,853.51 2,853.63 2,853.51 2,853.54 0.0K
15:37 2,853.60 2,854.25 2,853.60 2,854.25 0.0K
15:38 2,854.53 2,854.59 2,854.38 2,854.41 0.0K
15:39 2,854.15 2,854.15 2,853.68 2,853.68 0.0K
15:40 2,853.55 2,853.93 2,853.55 2,853.72 0.0K
15:41 2,853.59 2,853.59 2,853.05 2,853.23 0.0K
15:42 2,852.70 2,852.70 2,852.35 2,852.35 0.0K
15:43 2,852.27 2,852.38 2,852.13 2,852.38 0.0K
15:44 2,852.62 2,852.67 2,852.47 2,852.67 0.0K
15:45 2,852.47 2,852.54 2,852.15 2,852.15 0.0K
15:46 2,852.61 2,852.61 2,852.11 2,852.18 0.0K
15:47 2,851.90 2,852.12 2,851.69 2,851.77 0.0K
15:48 2,852.21 2,852.27 2,851.94 2,851.94 0.0K
15:49 2,852.32 2,852.97 2,852.08 2,852.97 0.0K
15:50 2,852.97 2,853.58 2,852.83 2,853.58 0.0K
15:51 2,852.95 2,852.95 2,852.82 2,852.82 0.0K
15:52 2,852.47 2,852.94 2,852.47 2,852.69 0.0K
15:53 2,852.82 2,853.35 2,852.82 2,853.27 0.0K
15:54 2,853.59 2,853.59 2,852.62 2,852.62 0.0K
15:55 2,852.45 2,852.45 2,851.77 2,851.77 0.0K
15:56 2,851.67 2,851.67 2,850.84 2,850.84 0.0K
15:57 2,850.91 2,851.33 2,850.91 2,850.92 0.0K
15:58 2,851.35 2,851.83 2,851.25 2,851.83 0.0K
15:59 2,851.76 2,851.76 2,850.58 2,850.58 0.0K
16:00 2,850.63 2,850.63 2,850.43 2,850.54 0.0K
16:01 2,850.53 2,850.53 2,850.49 2,850.50 0.0K
16:02 2,850.51 2,850.51 2,850.51 2,850.51 0.0K
16:03 2,850.56 2,850.60 2,850.56 2,850.60 0.0K
16:04 2,850.60 2,850.60 2,850.52 2,850.56 0.0K
16:05 2,850.57 2,850.60 2,850.57 2,850.58 0.0K
16:06 2,850.58 2,850.61 2,850.58 2,850.61 0.0K
16:07 2,850.63 2,850.64 2,850.62 2,850.64 0.0K
16:08 2,850.61 2,850.62 2,850.41 2,850.52 0.0K
16:09 2,850.52 2,850.52 2,850.49 2,850.49 0.0K
16:10 2,850.52 2,850.52 2,850.46 2,850.46 0.0K
16:11 2,850.40 2,850.44 2,850.39 2,850.44 0.0K
16:12 2,850.38 2,850.44 2,850.37 2,850.44 0.0K
16:13 2,850.40 2,850.48 2,850.40 2,850.48 0.0K
16:14 2,850.44 2,850.45 2,850.42 2,850.42 0.0K
16:15 2,850.40 2,850.40 2,850.40 2,850.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available