CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,851.13 2,851.13 2,850.60 2,850.60 0.0K
09:32 2,850.17 2,852.24 2,850.17 2,852.24 0.0K
09:33 2,852.07 2,852.89 2,852.07 2,852.83 0.0K
09:34 2,852.52 2,852.80 2,852.52 2,852.73 0.0K
09:35 2,852.50 2,852.68 2,852.23 2,852.68 0.0K
09:36 2,852.79 2,853.03 2,852.25 2,852.25 0.0K
09:37 2,852.34 2,852.44 2,852.18 2,852.41 0.0K
09:38 2,852.33 2,852.90 2,852.33 2,852.88 0.0K
09:39 2,853.36 2,853.78 2,853.20 2,853.49 0.0K
09:40 2,853.21 2,853.21 2,852.75 2,852.75 0.0K
09:41 2,852.64 2,852.64 2,852.31 2,852.31 0.0K
09:42 2,852.27 2,852.78 2,852.09 2,852.78 0.0K
09:43 2,853.56 2,853.83 2,853.56 2,853.80 0.0K
09:44 2,853.75 2,853.75 2,853.12 2,853.12 0.0K
09:45 2,853.00 2,853.16 2,852.98 2,852.98 0.0K
09:46 2,852.89 2,852.89 2,852.24 2,852.60 0.0K
09:47 2,852.72 2,852.78 2,852.42 2,852.52 0.0K
09:48 2,852.42 2,852.53 2,852.36 2,852.47 0.0K
09:49 2,852.33 2,852.96 2,852.33 2,852.87 0.0K
09:50 2,853.12 2,853.73 2,853.11 2,853.11 0.0K
09:51 2,853.16 2,853.16 2,852.51 2,853.03 0.0K
09:52 2,853.36 2,853.45 2,853.12 2,853.30 0.0K
09:53 2,853.44 2,854.54 2,853.44 2,854.54 0.0K
09:54 2,854.57 2,855.03 2,854.57 2,855.03 0.0K
09:55 2,854.80 2,855.47 2,854.80 2,855.13 0.0K
09:56 2,855.01 2,855.07 2,855.01 2,855.07 0.0K
09:57 2,855.41 2,855.47 2,855.35 2,855.35 0.0K
09:58 2,855.33 2,855.33 2,854.77 2,855.14 0.0K
09:59 2,855.66 2,855.70 2,855.15 2,855.15 0.0K
10:00 2,855.09 2,856.72 2,855.09 2,856.64 0.0K
10:01 2,856.68 2,856.68 2,856.32 2,856.32 0.0K
10:02 2,856.67 2,857.25 2,856.67 2,857.25 0.0K
10:03 2,857.17 2,857.20 2,856.94 2,856.94 0.0K
10:04 2,856.82 2,857.41 2,856.82 2,857.41 0.0K
10:05 2,857.71 2,857.71 2,857.51 2,857.57 0.0K
10:06 2,857.87 2,857.87 2,857.49 2,857.71 0.0K
10:07 2,857.53 2,857.90 2,857.53 2,857.90 0.0K
10:08 2,858.40 2,858.54 2,858.40 2,858.47 0.0K
10:09 2,858.97 2,859.82 2,858.97 2,859.82 0.0K
10:10 2,859.79 2,859.99 2,859.77 2,859.82 0.0K
10:11 2,860.11 2,860.29 2,859.55 2,859.55 0.0K
10:12 2,859.94 2,859.94 2,859.41 2,859.41 0.0K
10:13 2,859.21 2,859.44 2,859.17 2,859.44 0.0K
10:14 2,859.19 2,859.65 2,859.05 2,859.05 0.0K
10:15 2,859.01 2,859.53 2,859.01 2,859.53 0.0K
10:16 2,859.34 2,859.53 2,859.15 2,859.15 0.0K
10:17 2,859.38 2,859.55 2,859.25 2,859.25 0.0K
10:18 2,859.37 2,859.93 2,859.37 2,859.93 0.0K
10:19 2,859.92 2,860.95 2,859.92 2,860.95 0.0K
10:20 2,860.96 2,860.96 2,860.54 2,860.54 0.0K
10:21 2,860.18 2,860.53 2,860.18 2,860.53 0.0K
10:22 2,860.35 2,860.75 2,860.35 2,860.59 0.0K
10:23 2,859.86 2,859.86 2,859.54 2,859.54 0.0K
10:24 2,859.64 2,859.64 2,859.40 2,859.58 0.0K
10:25 2,859.76 2,859.97 2,859.76 2,859.91 0.0K
10:26 2,859.95 2,859.95 2,859.69 2,859.84 0.0K
10:27 2,859.73 2,860.12 2,859.73 2,860.07 0.0K
10:28 2,860.08 2,860.08 2,859.53 2,859.53 0.0K
10:29 2,859.57 2,859.59 2,859.31 2,859.34 0.0K
10:30 2,859.16 2,859.16 2,858.15 2,858.48 0.0K
10:31 2,858.42 2,859.57 2,858.42 2,859.57 0.0K
10:32 2,859.97 2,859.97 2,859.44 2,859.44 0.0K
10:33 2,859.78 2,860.41 2,859.56 2,860.41 0.0K
10:34 2,860.51 2,860.51 2,859.73 2,859.73 0.0K
10:35 2,860.00 2,860.00 2,859.76 2,859.83 0.0K
10:36 2,860.10 2,860.10 2,859.41 2,859.77 0.0K
10:37 2,859.69 2,860.27 2,859.69 2,860.27 0.0K
10:38 2,860.31 2,860.72 2,860.24 2,860.72 0.0K
10:39 2,860.89 2,861.04 2,860.79 2,860.79 0.0K
10:40 2,860.66 2,861.39 2,860.57 2,861.39 0.0K
10:41 2,861.41 2,861.41 2,860.98 2,861.27 0.0K
10:42 2,861.21 2,861.21 2,860.96 2,861.10 0.0K
10:43 2,861.15 2,861.18 2,860.71 2,860.71 0.0K
10:44 2,860.69 2,860.76 2,860.58 2,860.76 0.0K
10:45 2,860.82 2,860.87 2,860.39 2,860.39 0.0K
10:46 2,860.51 2,860.51 2,859.83 2,859.83 0.0K
10:47 2,859.73 2,859.73 2,859.29 2,859.62 0.0K
10:48 2,859.84 2,859.98 2,859.69 2,859.71 0.0K
10:49 2,859.96 2,860.23 2,859.93 2,860.23 0.0K
10:50 2,860.27 2,860.27 2,859.29 2,859.29 0.0K
10:51 2,859.49 2,859.49 2,859.25 2,859.44 0.0K
10:52 2,859.42 2,859.54 2,859.22 2,859.54 0.0K
10:53 2,859.80 2,859.80 2,859.02 2,859.02 0.0K
10:54 2,859.00 2,860.28 2,859.00 2,860.28 0.0K
10:55 2,860.19 2,860.20 2,859.99 2,859.99 0.0K
10:56 2,860.05 2,860.05 2,859.72 2,859.72 0.0K
10:57 2,859.90 2,859.90 2,859.55 2,859.55 0.0K
10:58 2,859.32 2,859.32 2,858.57 2,858.57 0.0K
10:59 2,858.43 2,858.77 2,858.34 2,858.66 0.0K
11:00 2,858.65 2,859.89 2,858.65 2,859.89 0.0K
11:01 2,860.22 2,860.42 2,860.12 2,860.42 0.0K
11:02 2,860.77 2,860.77 2,860.44 2,860.45 0.0K
11:03 2,860.39 2,860.81 2,860.39 2,860.64 0.0K
11:04 2,860.64 2,861.12 2,860.56 2,861.12 0.0K
11:05 2,861.00 2,861.57 2,861.00 2,861.48 0.0K
11:06 2,861.38 2,861.46 2,861.30 2,861.30 0.0K
11:07 2,861.22 2,861.22 2,860.91 2,861.21 0.0K
11:08 2,861.13 2,861.58 2,861.08 2,861.58 0.0K
11:09 2,861.31 2,861.41 2,861.24 2,861.36 0.0K
11:10 2,861.53 2,861.61 2,861.37 2,861.37 0.0K
11:11 2,861.61 2,861.61 2,861.46 2,861.52 0.0K
11:12 2,861.49 2,861.63 2,861.47 2,861.57 0.0K
11:13 2,861.59 2,861.68 2,861.41 2,861.41 0.0K
11:14 2,861.38 2,861.61 2,861.38 2,861.52 0.0K
11:15 2,861.52 2,861.62 2,861.52 2,861.62 0.0K
11:16 2,861.73 2,861.75 2,861.57 2,861.74 0.0K
11:17 2,861.92 2,862.10 2,861.92 2,862.06 0.0K
11:18 2,862.10 2,862.10 2,861.79 2,861.79 0.0K
11:19 2,861.80 2,861.80 2,861.60 2,861.73 0.0K
11:20 2,861.85 2,861.85 2,861.61 2,861.77 0.0K
11:21 2,862.05 2,862.39 2,862.05 2,862.19 0.0K
11:22 2,862.24 2,862.40 2,862.24 2,862.37 0.0K
11:23 2,862.19 2,862.19 2,861.68 2,861.68 0.0K
11:24 2,861.54 2,861.81 2,861.52 2,861.77 0.0K
11:25 2,861.87 2,861.98 2,861.87 2,861.98 0.0K
11:26 2,862.14 2,862.24 2,861.91 2,862.11 0.0K
11:27 2,862.28 2,862.43 2,862.28 2,862.35 0.0K
11:28 2,862.42 2,862.91 2,862.42 2,862.91 0.0K
11:29 2,863.07 2,863.54 2,863.07 2,863.54 0.0K
11:30 2,863.72 2,863.72 2,863.22 2,863.22 0.0K
11:31 2,862.92 2,863.12 2,862.92 2,863.07 0.0K
11:32 2,862.94 2,863.07 2,862.85 2,862.85 0.0K
11:33 2,862.84 2,862.85 2,862.76 2,862.85 0.0K
11:34 2,862.85 2,863.10 2,862.85 2,863.10 0.0K
11:35 2,862.66 2,863.03 2,862.66 2,863.03 0.0K
11:36 2,863.20 2,863.20 2,862.88 2,862.88 0.0K
11:37 2,862.76 2,863.29 2,862.76 2,863.29 0.0K
11:38 2,863.36 2,863.36 2,863.24 2,863.26 0.0K
11:39 2,863.20 2,863.32 2,863.15 2,863.32 0.0K
11:40 2,863.57 2,863.80 2,863.57 2,863.59 0.0K
11:41 2,863.85 2,863.85 2,863.56 2,863.56 0.0K
11:42 2,863.46 2,863.46 2,862.92 2,862.92 0.0K
11:43 2,862.88 2,862.91 2,862.23 2,862.23 0.0K
11:44 2,862.21 2,862.44 2,862.21 2,862.44 0.0K
11:45 2,862.47 2,862.63 2,862.47 2,862.55 0.0K
11:46 2,862.35 2,862.35 2,862.04 2,862.04 0.0K
11:47 2,861.87 2,861.87 2,861.57 2,861.57 0.0K
11:48 2,861.53 2,861.74 2,861.53 2,861.55 0.0K
11:49 2,861.51 2,861.51 2,861.04 2,861.04 0.0K
11:50 2,861.06 2,861.06 2,860.60 2,860.62 0.0K
11:51 2,860.53 2,860.79 2,860.53 2,860.74 0.0K
11:52 2,860.58 2,860.66 2,860.55 2,860.66 0.0K
11:53 2,860.73 2,861.01 2,860.73 2,861.01 0.0K
11:54 2,861.45 2,861.58 2,861.45 2,861.58 0.0K
11:55 2,861.57 2,861.57 2,860.61 2,860.85 0.0K
11:56 2,860.83 2,861.53 2,860.83 2,861.53 0.0K
11:57 2,861.56 2,861.71 2,861.56 2,861.71 0.0K
11:58 2,861.65 2,861.65 2,861.51 2,861.51 0.0K
11:59 2,861.45 2,861.83 2,861.45 2,861.83 0.0K
12:00 2,861.83 2,861.87 2,861.80 2,861.80 0.0K
12:01 2,862.17 2,862.17 2,861.87 2,861.87 0.0K
12:02 2,861.68 2,861.73 2,861.68 2,861.72 0.0K
12:03 2,861.66 2,862.05 2,861.66 2,862.05 0.0K
12:04 2,862.13 2,862.29 2,862.13 2,862.27 0.0K
12:05 2,862.27 2,862.29 2,862.25 2,862.27 0.0K
12:06 2,862.30 2,862.30 2,861.60 2,861.60 0.0K
12:07 2,861.83 2,862.30 2,861.83 2,862.30 0.0K
12:08 2,862.37 2,862.37 2,862.00 2,862.00 0.0K
12:09 2,862.14 2,862.14 2,861.86 2,861.86 0.0K
12:10 2,861.65 2,861.81 2,861.65 2,861.81 0.0K
12:11 2,861.70 2,862.06 2,861.70 2,861.90 0.0K
12:12 2,861.80 2,862.07 2,861.80 2,862.07 0.0K
12:13 2,862.10 2,862.42 2,862.10 2,862.42 0.0K
12:14 2,862.47 2,862.57 2,862.06 2,862.45 0.0K
12:15 2,862.32 2,862.32 2,862.16 2,862.26 0.0K
12:16 2,862.37 2,862.37 2,860.38 2,860.38 0.0K
12:17 2,860.22 2,860.22 2,858.97 2,859.17 0.0K
12:18 2,859.56 2,860.38 2,859.56 2,860.22 0.0K
12:19 2,860.07 2,860.07 2,858.99 2,859.08 0.0K
12:20 2,859.11 2,859.34 2,858.90 2,858.90 0.0K
12:21 2,858.80 2,858.80 2,858.23 2,858.23 0.0K
12:22 2,858.56 2,859.25 2,858.56 2,859.25 0.0K
12:23 2,859.24 2,859.32 2,859.14 2,859.14 0.0K
12:24 2,859.18 2,859.69 2,859.18 2,859.69 0.0K
12:25 2,859.56 2,859.56 2,859.16 2,859.16 0.0K
12:26 2,859.29 2,859.29 2,858.79 2,858.79 0.0K
12:27 2,858.77 2,858.94 2,858.45 2,858.94 0.0K
12:28 2,859.10 2,859.10 2,858.16 2,858.16 0.0K
12:29 2,857.91 2,857.91 2,856.99 2,856.99 0.0K
12:30 2,857.02 2,857.63 2,857.02 2,857.63 0.0K
12:31 2,857.39 2,857.39 2,856.91 2,856.96 0.0K
12:32 2,856.31 2,856.44 2,856.31 2,856.43 0.0K
12:33 2,856.31 2,857.20 2,856.31 2,857.00 0.0K
12:34 2,857.31 2,857.31 2,856.94 2,857.13 0.0K
12:35 2,857.11 2,857.49 2,857.11 2,857.35 0.0K
12:36 2,857.53 2,858.79 2,857.47 2,858.79 0.0K
12:37 2,858.50 2,858.50 2,858.12 2,858.38 0.0K
12:38 2,858.35 2,858.35 2,858.21 2,858.21 0.0K
12:39 2,858.20 2,858.20 2,857.98 2,858.05 0.0K
12:40 2,858.10 2,858.18 2,857.88 2,857.88 0.0K
12:41 2,857.83 2,857.98 2,857.78 2,857.98 0.0K
12:42 2,857.97 2,858.29 2,857.89 2,858.29 0.0K
12:43 2,858.34 2,858.75 2,858.34 2,858.75 0.0K
12:44 2,859.08 2,859.08 2,858.99 2,859.02 0.0K
12:45 2,859.06 2,859.06 2,858.62 2,858.62 0.0K
12:46 2,858.67 2,858.84 2,858.37 2,858.84 0.0K
12:47 2,858.95 2,859.04 2,858.84 2,858.84 0.0K
12:48 2,858.73 2,858.73 2,858.35 2,858.35 0.0K
12:49 2,858.45 2,858.69 2,858.41 2,858.68 0.0K
12:50 2,858.73 2,858.99 2,858.73 2,858.99 0.0K
12:51 2,859.25 2,859.25 2,858.99 2,858.99 0.0K
12:52 2,858.93 2,859.16 2,858.93 2,858.97 0.0K
12:53 2,859.38 2,859.38 2,859.06 2,859.24 0.0K
12:54 2,859.33 2,859.34 2,859.10 2,859.34 0.0K
12:55 2,859.31 2,859.35 2,859.16 2,859.26 0.0K
12:56 2,859.32 2,859.32 2,859.19 2,859.19 0.0K
12:57 2,859.23 2,859.53 2,859.23 2,859.53 0.0K
12:58 2,859.74 2,860.37 2,859.74 2,860.37 0.0K
12:59 2,860.45 2,860.80 2,860.45 2,860.80 0.0K
13:00 2,860.77 2,860.79 2,860.68 2,860.68 0.0K
13:01 2,860.52 2,860.64 2,860.50 2,860.50 0.0K
13:02 2,860.43 2,860.43 2,860.14 2,860.30 0.0K
13:03 2,860.42 2,860.42 2,860.10 2,860.10 0.0K
13:04 2,859.83 2,859.83 2,859.39 2,859.39 0.0K
13:05 2,859.20 2,859.20 2,858.49 2,858.55 0.0K
13:06 2,858.44 2,858.88 2,858.44 2,858.60 0.0K
13:07 2,858.95 2,858.95 2,858.82 2,858.95 0.0K
13:08 2,858.77 2,858.77 2,858.35 2,858.60 0.0K
13:09 2,858.73 2,859.03 2,858.73 2,859.03 0.0K
13:10 2,859.06 2,859.08 2,859.01 2,859.05 0.0K
13:11 2,859.06 2,859.39 2,859.06 2,859.39 0.0K
13:12 2,859.33 2,859.62 2,859.33 2,859.62 0.0K
13:13 2,859.62 2,859.84 2,859.62 2,859.84 0.0K
13:14 2,860.04 2,860.09 2,859.96 2,859.96 0.0K
13:15 2,859.93 2,860.15 2,859.93 2,860.15 0.0K
13:16 2,860.09 2,860.09 2,860.00 2,860.05 0.0K
13:17 2,860.24 2,860.53 2,860.24 2,860.53 0.0K
13:18 2,860.42 2,860.42 2,860.24 2,860.40 0.0K
13:19 2,860.37 2,860.46 2,860.37 2,860.39 0.0K
13:20 2,860.40 2,860.40 2,860.04 2,860.04 0.0K
13:21 2,859.93 2,860.35 2,859.93 2,860.35 0.0K
13:22 2,860.39 2,860.49 2,860.35 2,860.37 0.0K
13:23 2,860.62 2,860.90 2,860.62 2,860.83 0.0K
13:24 2,861.04 2,861.32 2,861.04 2,861.32 0.0K
13:25 2,861.31 2,861.44 2,861.31 2,861.38 0.0K
13:26 2,861.27 2,861.27 2,861.08 2,861.09 0.0K
13:27 2,860.98 2,861.47 2,860.98 2,861.47 0.0K
13:28 2,861.37 2,861.41 2,861.31 2,861.41 0.0K
13:29 2,861.30 2,861.31 2,861.23 2,861.23 0.0K
13:30 2,861.20 2,861.27 2,861.09 2,861.27 0.0K
13:31 2,861.45 2,861.55 2,861.43 2,861.43 0.0K
13:32 2,861.36 2,861.47 2,861.36 2,861.42 0.0K
13:33 2,861.43 2,861.43 2,861.32 2,861.32 0.0K
13:34 2,861.34 2,861.51 2,861.32 2,861.51 0.0K
13:35 2,861.52 2,861.52 2,861.32 2,861.34 0.0K
13:36 2,861.30 2,861.30 2,861.06 2,861.06 0.0K
13:37 2,860.96 2,861.04 2,860.85 2,860.95 0.0K
13:38 2,860.76 2,861.17 2,860.76 2,861.08 0.0K
13:39 2,860.90 2,860.90 2,860.48 2,860.51 0.0K
13:40 2,860.49 2,860.81 2,860.49 2,860.81 0.0K
13:41 2,860.90 2,860.90 2,860.62 2,860.62 0.0K
13:42 2,860.56 2,860.69 2,860.56 2,860.65 0.0K
13:43 2,860.78 2,860.93 2,860.72 2,860.72 0.0K
13:44 2,860.70 2,860.79 2,860.70 2,860.76 0.0K
13:45 2,860.76 2,860.81 2,860.68 2,860.81 0.0K
13:46 2,860.63 2,860.91 2,860.63 2,860.91 0.0K
13:47 2,860.90 2,861.06 2,860.90 2,860.97 0.0K
13:48 2,860.86 2,860.98 2,860.86 2,860.98 0.0K
13:49 2,860.97 2,861.05 2,860.90 2,861.05 0.0K
13:50 2,861.05 2,861.33 2,861.05 2,861.33 0.0K
13:51 2,861.42 2,861.42 2,861.11 2,861.17 0.0K
13:52 2,861.15 2,861.15 2,860.71 2,860.71 0.0K
13:53 2,860.67 2,860.67 2,860.49 2,860.65 0.0K
13:54 2,860.74 2,860.76 2,860.67 2,860.73 0.0K
13:55 2,860.88 2,861.03 2,860.81 2,860.81 0.0K
13:56 2,860.74 2,860.76 2,860.52 2,860.52 0.0K
13:57 2,860.64 2,860.64 2,860.56 2,860.57 0.0K
13:58 2,860.35 2,860.45 2,860.23 2,860.23 0.0K
13:59 2,860.27 2,860.32 2,860.14 2,860.14 0.0K
14:00 2,859.98 2,859.98 2,859.76 2,859.79 0.0K
14:01 2,859.74 2,860.27 2,859.74 2,860.26 0.0K
14:02 2,860.38 2,860.71 2,860.38 2,860.71 0.0K
14:03 2,860.88 2,861.01 2,860.88 2,860.97 0.0K
14:04 2,861.09 2,861.31 2,861.09 2,861.31 0.0K
14:05 2,861.34 2,861.50 2,861.29 2,861.50 0.0K
14:06 2,861.70 2,862.02 2,861.70 2,862.02 0.0K
14:07 2,862.08 2,862.15 2,861.99 2,862.06 0.0K
14:08 2,862.06 2,862.15 2,862.06 2,862.07 0.0K
14:09 2,862.10 2,862.34 2,862.08 2,862.34 0.0K
14:10 2,862.35 2,862.82 2,862.35 2,862.82 0.0K
14:11 2,862.78 2,862.85 2,862.74 2,862.74 0.0K
14:12 2,862.71 2,862.87 2,862.68 2,862.87 0.0K
14:13 2,862.95 2,862.95 2,862.67 2,862.67 0.0K
14:14 2,862.68 2,862.68 2,862.41 2,862.50 0.0K
14:15 2,862.66 2,862.93 2,862.66 2,862.83 0.0K
14:16 2,862.80 2,862.86 2,862.68 2,862.68 0.0K
14:17 2,862.74 2,862.79 2,862.67 2,862.69 0.0K
14:18 2,862.68 2,862.83 2,862.68 2,862.83 0.0K
14:19 2,863.15 2,863.20 2,863.10 2,863.20 0.0K
14:20 2,863.23 2,863.86 2,863.23 2,863.86 0.0K
14:21 2,863.91 2,863.91 2,863.37 2,863.37 0.0K
14:22 2,863.27 2,863.27 2,862.89 2,862.89 0.0K
14:23 2,862.98 2,863.32 2,862.98 2,863.29 0.0K
14:24 2,863.32 2,863.32 2,863.24 2,863.24 0.0K
14:25 2,863.29 2,863.31 2,863.04 2,863.31 0.0K
14:26 2,863.30 2,863.34 2,863.18 2,863.18 0.0K
14:27 2,863.04 2,863.06 2,862.90 2,863.06 0.0K
14:28 2,863.09 2,863.48 2,863.09 2,863.48 0.0K
14:29 2,863.48 2,863.48 2,863.35 2,863.35 0.0K
14:30 2,863.33 2,863.85 2,863.29 2,863.85 0.0K
14:31 2,863.95 2,864.00 2,863.95 2,863.96 0.0K
14:32 2,863.96 2,864.04 2,863.68 2,863.68 0.0K
14:33 2,863.67 2,863.70 2,863.67 2,863.69 0.0K
14:34 2,863.46 2,863.78 2,863.46 2,863.78 0.0K
14:35 2,863.78 2,864.11 2,863.78 2,864.11 0.0K
14:36 2,864.06 2,864.37 2,864.06 2,864.34 0.0K
14:37 2,864.05 2,864.05 2,863.91 2,864.05 0.0K
14:38 2,864.17 2,864.17 2,864.04 2,864.04 0.0K
14:39 2,864.05 2,864.05 2,863.68 2,863.68 0.0K
14:40 2,863.72 2,863.99 2,863.72 2,863.99 0.0K
14:41 2,863.95 2,863.95 2,863.48 2,863.48 0.0K
14:42 2,863.52 2,863.64 2,863.52 2,863.62 0.0K
14:43 2,863.55 2,863.55 2,863.20 2,863.20 0.0K
14:44 2,863.25 2,863.71 2,863.25 2,863.71 0.0K
14:45 2,863.64 2,863.81 2,863.64 2,863.81 0.0K
14:46 2,863.74 2,863.74 2,863.49 2,863.55 0.0K
14:47 2,863.53 2,863.53 2,862.99 2,862.99 0.0K
14:48 2,863.07 2,863.07 2,862.95 2,862.95 0.0K
14:49 2,862.95 2,863.25 2,862.95 2,863.09 0.0K
14:50 2,863.05 2,863.17 2,862.98 2,862.98 0.0K
14:51 2,862.87 2,862.87 2,862.64 2,862.86 0.0K
14:52 2,863.06 2,863.25 2,863.06 2,863.21 0.0K
14:53 2,863.14 2,863.30 2,863.05 2,863.05 0.0K
14:54 2,862.92 2,863.11 2,862.92 2,863.07 0.0K
14:55 2,863.10 2,863.40 2,863.10 2,863.35 0.0K
14:56 2,863.40 2,863.40 2,863.17 2,863.17 0.0K
14:57 2,863.24 2,863.26 2,863.08 2,863.08 0.0K
14:58 2,863.32 2,863.34 2,863.14 2,863.14 0.0K
14:59 2,863.14 2,863.16 2,860.87 2,860.87 0.0K
15:00 2,861.81 2,861.81 2,861.53 2,861.78 0.0K
15:01 2,861.58 2,862.07 2,861.58 2,862.07 0.0K
15:02 2,862.08 2,862.08 2,861.37 2,861.47 0.0K
15:03 2,861.70 2,861.78 2,861.45 2,861.45 0.0K
15:04 2,861.66 2,861.91 2,861.66 2,861.78 0.0K
15:05 2,861.96 2,862.33 2,861.96 2,862.13 0.0K
15:06 2,862.13 2,862.47 2,862.13 2,862.47 0.0K
15:07 2,862.53 2,862.65 2,862.37 2,862.61 0.0K
15:08 2,862.80 2,862.80 2,862.48 2,862.57 0.0K
15:09 2,862.60 2,862.74 2,862.60 2,862.69 0.0K
15:10 2,862.67 2,863.00 2,862.67 2,862.89 0.0K
15:11 2,863.16 2,863.25 2,863.09 2,863.17 0.0K
15:12 2,863.20 2,863.30 2,863.13 2,863.30 0.0K
15:13 2,863.23 2,863.23 2,862.91 2,863.19 0.0K
15:14 2,863.05 2,863.37 2,863.05 2,863.37 0.0K
15:15 2,863.19 2,863.38 2,863.19 2,863.36 0.0K
15:16 2,863.09 2,863.17 2,863.00 2,863.00 0.0K
15:17 2,863.00 2,863.00 2,862.87 2,862.97 0.0K
15:18 2,862.98 2,862.98 2,862.43 2,862.43 0.0K
15:19 2,862.54 2,862.78 2,862.47 2,862.78 0.0K
15:20 2,862.77 2,862.77 2,862.16 2,862.16 0.0K
15:21 2,862.09 2,862.09 2,861.99 2,862.04 0.0K
15:22 2,861.92 2,862.07 2,861.90 2,862.07 0.0K
15:23 2,862.13 2,862.17 2,862.01 2,862.01 0.0K
15:24 2,861.91 2,861.91 2,861.60 2,861.60 0.0K
15:25 2,861.68 2,861.71 2,861.65 2,861.71 0.0K
15:26 2,861.76 2,861.83 2,861.70 2,861.83 0.0K
15:27 2,861.91 2,861.91 2,861.73 2,861.73 0.0K
15:28 2,861.65 2,861.65 2,861.06 2,861.06 0.0K
15:29 2,861.24 2,861.42 2,861.24 2,861.28 0.0K
15:30 2,861.17 2,861.59 2,861.17 2,861.46 0.0K
15:31 2,861.45 2,861.61 2,861.40 2,861.40 0.0K
15:32 2,861.18 2,861.38 2,861.15 2,861.38 0.0K
15:33 2,861.50 2,861.50 2,861.41 2,861.41 0.0K
15:34 2,861.56 2,862.15 2,861.56 2,862.04 0.0K
15:35 2,861.99 2,862.21 2,861.89 2,862.21 0.0K
15:36 2,862.19 2,862.40 2,862.19 2,862.40 0.0K
15:37 2,862.53 2,862.89 2,862.53 2,862.89 0.0K
15:38 2,863.03 2,863.10 2,862.93 2,863.10 0.0K
15:39 2,862.98 2,863.25 2,862.98 2,863.25 0.0K
15:40 2,863.29 2,863.37 2,863.29 2,863.37 0.0K
15:41 2,863.34 2,863.34 2,863.04 2,863.27 0.0K
15:42 2,863.33 2,863.39 2,863.06 2,863.06 0.0K
15:43 2,862.94 2,862.94 2,862.70 2,862.78 0.0K
15:44 2,862.81 2,862.81 2,862.55 2,862.60 0.0K
15:45 2,862.67 2,862.67 2,862.54 2,862.57 0.0K
15:46 2,862.43 2,862.43 2,862.21 2,862.21 0.0K
15:47 2,862.08 2,862.20 2,862.01 2,862.12 0.0K
15:48 2,862.23 2,862.35 2,862.07 2,862.35 0.0K
15:49 2,862.30 2,862.38 2,862.24 2,862.24 0.0K
15:50 2,862.27 2,862.27 2,862.08 2,862.25 0.0K
15:51 2,862.24 2,862.46 2,862.16 2,862.46 0.0K
15:52 2,862.28 2,862.66 2,862.28 2,862.66 0.0K
15:53 2,862.52 2,862.87 2,862.45 2,862.87 0.0K
15:54 2,862.91 2,863.68 2,862.91 2,863.68 0.0K
15:55 2,863.46 2,863.55 2,863.33 2,863.55 0.0K
15:56 2,863.44 2,863.44 2,863.07 2,863.07 0.0K
15:57 2,863.35 2,863.54 2,863.29 2,863.54 0.0K
15:58 2,863.45 2,863.73 2,863.45 2,863.73 0.0K
15:59 2,863.75 2,864.12 2,863.48 2,863.48 0.0K
16:00 2,863.11 2,863.20 2,863.11 2,863.20 0.0K
16:01 2,863.20 2,863.21 2,863.20 2,863.20 0.0K
16:02 2,863.24 2,863.28 2,863.24 2,863.28 0.0K
16:03 2,862.83 2,862.86 2,862.80 2,862.86 0.0K
16:04 2,862.87 2,863.07 2,862.87 2,863.07 0.0K
16:05 2,862.98 2,863.19 2,862.98 2,863.19 0.0K
16:06 2,863.11 2,863.15 2,863.09 2,863.14 0.0K
16:07 2,863.06 2,863.14 2,863.06 2,863.12 0.0K
16:08 2,863.12 2,863.13 2,863.07 2,863.07 0.0K
16:09 2,863.07 2,863.23 2,863.07 2,863.18 0.0K
16:10 2,863.19 2,863.28 2,863.15 2,863.15 0.0K
16:11 2,863.07 2,863.12 2,863.07 2,863.09 0.0K
16:12 2,863.08 2,863.16 2,863.08 2,863.16 0.0K
16:13 2,863.17 2,863.17 2,863.03 2,863.14 0.0K
16:14 2,863.16 2,863.21 2,863.16 2,863.16 0.0K
16:15 2,863.14 2,863.14 2,863.14 2,863.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available