CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,860.11 2,860.11 2,859.39 2,859.39 0.0K
09:32 2,859.49 2,859.49 2,859.14 2,859.14 0.0K
09:33 2,859.20 2,859.98 2,859.13 2,859.98 0.0K
09:34 2,859.72 2,860.07 2,859.66 2,860.03 0.0K
09:35 2,859.57 2,860.36 2,859.57 2,860.33 0.0K
09:36 2,860.65 2,861.04 2,860.62 2,861.04 0.0K
09:37 2,860.71 2,860.71 2,860.25 2,860.52 0.0K
09:38 2,860.48 2,860.89 2,860.48 2,860.89 0.0K
09:39 2,861.05 2,861.33 2,861.05 2,861.06 0.0K
09:40 2,860.94 2,861.25 2,860.92 2,861.09 0.0K
09:41 2,861.07 2,861.24 2,860.87 2,861.24 0.0K
09:42 2,861.44 2,861.45 2,861.04 2,861.04 0.0K
09:43 2,860.79 2,861.08 2,860.79 2,861.08 0.0K
09:44 2,861.20 2,861.20 2,860.61 2,860.61 0.0K
09:45 2,860.87 2,861.13 2,860.87 2,860.89 0.0K
09:46 2,861.00 2,861.15 2,860.98 2,860.98 0.0K
09:47 2,860.87 2,860.88 2,860.80 2,860.87 0.0K
09:48 2,861.05 2,861.21 2,861.03 2,861.21 0.0K
09:49 2,861.04 2,861.04 2,860.58 2,860.58 0.0K
09:50 2,860.43 2,860.56 2,860.15 2,860.56 0.0K
09:51 2,860.49 2,860.49 2,859.61 2,859.61 0.0K
09:52 2,859.09 2,859.09 2,858.66 2,858.78 0.0K
09:53 2,858.71 2,858.90 2,858.61 2,858.61 0.0K
09:54 2,858.57 2,858.81 2,858.51 2,858.74 0.0K
09:55 2,858.85 2,858.85 2,858.47 2,858.47 0.0K
09:56 2,858.47 2,858.63 2,858.34 2,858.34 0.0K
09:57 2,858.36 2,858.36 2,856.87 2,856.87 0.0K
09:58 2,857.08 2,857.08 2,856.89 2,857.02 0.0K
09:59 2,857.41 2,858.52 2,857.28 2,858.52 0.0K
10:00 2,858.26 2,860.37 2,858.26 2,860.13 0.0K
10:01 2,859.71 2,859.71 2,858.74 2,859.13 0.0K
10:02 2,859.41 2,859.63 2,857.92 2,857.92 0.0K
10:03 2,858.28 2,858.28 2,855.91 2,855.91 0.0K
10:04 2,855.00 2,855.00 2,854.30 2,854.30 0.0K
10:05 2,854.46 2,855.65 2,854.46 2,855.65 0.0K
10:06 2,856.03 2,856.03 2,855.42 2,855.48 0.0K
10:07 2,855.58 2,855.58 2,855.12 2,855.12 0.0K
10:08 2,855.79 2,856.35 2,855.79 2,856.14 0.0K
10:09 2,855.88 2,856.34 2,855.88 2,856.21 0.0K
10:10 2,856.40 2,857.16 2,856.40 2,857.07 0.0K
10:11 2,856.83 2,856.83 2,855.66 2,855.66 0.0K
10:12 2,855.68 2,856.20 2,855.48 2,856.20 0.0K
10:13 2,855.40 2,856.65 2,855.40 2,856.65 0.0K
10:14 2,857.07 2,857.69 2,857.03 2,857.69 0.0K
10:15 2,858.03 2,858.16 2,858.03 2,858.09 0.0K
10:16 2,857.93 2,857.93 2,856.70 2,856.70 0.0K
10:17 2,856.50 2,856.67 2,856.36 2,856.67 0.0K
10:18 2,856.83 2,856.83 2,856.68 2,856.68 0.0K
10:19 2,856.86 2,856.86 2,856.73 2,856.73 0.0K
10:20 2,857.16 2,857.77 2,857.14 2,857.77 0.0K
10:21 2,857.30 2,857.30 2,856.56 2,856.69 0.0K
10:22 2,856.99 2,857.89 2,856.83 2,857.89 0.0K
10:23 2,858.14 2,858.73 2,858.09 2,858.09 0.0K
10:24 2,858.21 2,858.91 2,858.21 2,858.91 0.0K
10:25 2,858.92 2,859.35 2,858.92 2,859.35 0.0K
10:26 2,859.33 2,859.59 2,859.33 2,859.38 0.0K
10:27 2,859.10 2,859.29 2,859.10 2,859.29 0.0K
10:28 2,859.29 2,859.37 2,859.29 2,859.31 0.0K
10:29 2,859.29 2,859.71 2,859.29 2,859.71 0.0K
10:30 2,859.93 2,860.03 2,859.46 2,859.46 0.0K
10:31 2,859.33 2,859.33 2,858.40 2,858.40 0.0K
10:32 2,858.14 2,858.44 2,857.80 2,858.44 0.0K
10:33 2,858.29 2,859.30 2,858.29 2,859.30 0.0K
10:34 2,859.28 2,859.54 2,859.28 2,859.54 0.0K
10:35 2,859.80 2,859.80 2,859.62 2,859.78 0.0K
10:36 2,859.87 2,860.28 2,859.87 2,860.28 0.0K
10:37 2,860.29 2,860.48 2,860.21 2,860.48 0.0K
10:38 2,860.44 2,860.45 2,860.37 2,860.45 0.0K
10:39 2,860.41 2,860.81 2,860.41 2,860.60 0.0K
10:40 2,860.85 2,860.89 2,860.79 2,860.79 0.0K
10:41 2,860.86 2,860.86 2,860.41 2,860.41 0.0K
10:42 2,860.51 2,861.02 2,860.51 2,861.02 0.0K
10:43 2,861.06 2,861.07 2,860.83 2,860.83 0.0K
10:44 2,860.76 2,860.76 2,860.16 2,860.16 0.0K
10:45 2,860.50 2,860.74 2,860.50 2,860.74 0.0K
10:46 2,860.70 2,860.82 2,860.66 2,860.82 0.0K
10:47 2,860.75 2,860.75 2,859.87 2,859.87 0.0K
10:48 2,860.19 2,860.19 2,859.89 2,860.02 0.0K
10:49 2,860.03 2,860.03 2,859.55 2,859.78 0.0K
10:50 2,859.66 2,859.83 2,859.26 2,859.26 0.0K
10:51 2,859.31 2,859.52 2,858.99 2,859.52 0.0K
10:52 2,859.68 2,859.97 2,859.68 2,859.97 0.0K
10:53 2,860.02 2,860.28 2,860.02 2,860.20 0.0K
10:54 2,860.18 2,860.22 2,860.12 2,860.12 0.0K
10:55 2,860.35 2,860.84 2,860.35 2,860.84 0.0K
10:56 2,860.75 2,860.75 2,860.22 2,860.22 0.0K
10:57 2,860.18 2,860.18 2,860.01 2,860.01 0.0K
10:58 2,859.98 2,859.98 2,859.73 2,859.93 0.0K
10:59 2,859.56 2,860.13 2,859.56 2,860.08 0.0K
11:00 2,860.09 2,860.24 2,860.09 2,860.14 0.0K
11:01 2,859.93 2,859.93 2,859.57 2,859.60 0.0K
11:02 2,859.48 2,860.31 2,859.48 2,860.31 0.0K
11:03 2,860.14 2,860.67 2,860.14 2,860.62 0.0K
11:04 2,860.42 2,860.79 2,860.23 2,860.23 0.0K
11:05 2,860.18 2,860.55 2,860.18 2,860.51 0.0K
11:06 2,860.64 2,860.86 2,860.64 2,860.86 0.0K
11:07 2,860.90 2,861.03 2,860.90 2,861.03 0.0K
11:08 2,860.83 2,861.03 2,860.83 2,861.03 0.0K
11:09 2,861.20 2,862.18 2,861.20 2,862.13 0.0K
11:10 2,862.05 2,862.25 2,861.98 2,862.25 0.0K
11:11 2,862.25 2,862.25 2,861.73 2,861.88 0.0K
11:12 2,861.70 2,861.86 2,861.04 2,861.04 0.0K
11:13 2,861.18 2,861.35 2,861.14 2,861.14 0.0K
11:14 2,860.86 2,861.24 2,860.86 2,861.21 0.0K
11:15 2,861.23 2,861.47 2,861.19 2,861.47 0.0K
11:16 2,861.28 2,861.28 2,860.06 2,860.06 0.0K
11:17 2,859.99 2,860.10 2,859.89 2,859.92 0.0K
11:18 2,859.24 2,860.00 2,859.24 2,860.00 0.0K
11:19 2,859.94 2,859.94 2,859.35 2,859.35 0.0K
11:20 2,859.61 2,859.61 2,859.41 2,859.58 0.0K
11:21 2,859.60 2,859.63 2,859.55 2,859.55 0.0K
11:22 2,859.43 2,859.43 2,859.02 2,859.02 0.0K
11:23 2,859.16 2,859.38 2,859.16 2,859.38 0.0K
11:24 2,859.33 2,859.52 2,859.30 2,859.52 0.0K
11:25 2,859.61 2,859.71 2,859.33 2,859.33 0.0K
11:26 2,859.40 2,860.54 2,859.40 2,860.54 0.0K
11:27 2,860.54 2,860.68 2,860.53 2,860.68 0.0K
11:28 2,860.68 2,861.08 2,860.68 2,861.08 0.0K
11:29 2,861.25 2,861.87 2,861.25 2,861.87 0.0K
11:30 2,861.97 2,862.22 2,861.74 2,861.81 0.0K
11:31 2,861.87 2,862.45 2,861.87 2,862.45 0.0K
11:32 2,862.50 2,862.61 2,862.33 2,862.33 0.0K
11:33 2,862.42 2,862.52 2,862.06 2,862.06 0.0K
11:34 2,862.03 2,862.42 2,862.03 2,862.42 0.0K
11:35 2,862.65 2,862.80 2,862.64 2,862.80 0.0K
11:36 2,862.75 2,862.83 2,862.75 2,862.77 0.0K
11:37 2,862.81 2,862.81 2,862.64 2,862.79 0.0K
11:38 2,862.82 2,862.97 2,862.81 2,862.97 0.0K
11:39 2,863.28 2,863.28 2,863.08 2,863.22 0.0K
11:40 2,863.09 2,863.26 2,863.09 2,863.19 0.0K
11:41 2,863.15 2,863.26 2,863.15 2,863.26 0.0K
11:42 2,863.05 2,863.36 2,862.90 2,863.36 0.0K
11:43 2,863.36 2,863.71 2,863.36 2,863.71 0.0K
11:44 2,863.83 2,863.87 2,863.82 2,863.87 0.0K
11:45 2,863.85 2,863.85 2,863.59 2,863.84 0.0K
11:46 2,863.71 2,863.80 2,863.71 2,863.74 0.0K
11:47 2,863.76 2,864.00 2,863.76 2,864.00 0.0K
11:48 2,863.84 2,864.17 2,863.84 2,864.17 0.0K
11:49 2,864.29 2,864.70 2,864.29 2,864.70 0.0K
11:50 2,864.67 2,865.14 2,864.67 2,865.14 0.0K
11:51 2,865.20 2,865.67 2,865.20 2,865.67 0.0K
11:52 2,865.85 2,866.39 2,865.83 2,866.39 0.0K
11:53 2,866.30 2,866.30 2,866.21 2,866.27 0.0K
11:54 2,866.28 2,866.28 2,865.93 2,865.93 0.0K
11:55 2,865.86 2,866.02 2,865.61 2,866.02 0.0K
11:56 2,866.05 2,866.05 2,865.60 2,865.61 0.0K
11:57 2,865.44 2,865.44 2,865.23 2,865.23 0.0K
11:58 2,865.25 2,865.99 2,865.25 2,865.92 0.0K
11:59 2,865.92 2,865.92 2,865.63 2,865.63 0.0K
12:00 2,865.70 2,866.42 2,865.70 2,866.42 0.0K
12:01 2,866.44 2,866.61 2,866.44 2,866.56 0.0K
12:02 2,866.51 2,866.71 2,866.51 2,866.71 0.0K
12:03 2,866.86 2,866.92 2,866.81 2,866.92 0.0K
12:04 2,866.88 2,866.88 2,866.65 2,866.72 0.0K
12:05 2,866.74 2,866.74 2,866.45 2,866.45 0.0K
12:06 2,866.56 2,866.75 2,866.56 2,866.75 0.0K
12:07 2,866.77 2,866.77 2,866.48 2,866.61 0.0K
12:08 2,866.54 2,867.21 2,866.54 2,867.21 0.0K
12:09 2,867.14 2,867.14 2,866.90 2,867.02 0.0K
12:10 2,866.93 2,867.00 2,866.86 2,866.97 0.0K
12:11 2,867.09 2,867.12 2,866.85 2,866.85 0.0K
12:12 2,866.72 2,866.72 2,866.53 2,866.65 0.0K
12:13 2,866.62 2,866.68 2,866.62 2,866.68 0.0K
12:14 2,866.73 2,866.73 2,866.66 2,866.68 0.0K
12:15 2,866.65 2,866.65 2,866.35 2,866.35 0.0K
12:16 2,866.26 2,866.26 2,865.93 2,865.93 0.0K
12:17 2,865.93 2,866.30 2,865.93 2,866.12 0.0K
12:18 2,865.93 2,866.01 2,865.81 2,865.93 0.0K
12:19 2,865.72 2,866.12 2,865.72 2,866.02 0.0K
12:20 2,866.01 2,866.01 2,865.41 2,865.41 0.0K
12:21 2,865.23 2,865.23 2,864.96 2,865.05 0.0K
12:22 2,865.17 2,865.38 2,865.17 2,865.38 0.0K
12:23 2,865.45 2,865.61 2,865.45 2,865.52 0.0K
12:24 2,865.53 2,865.75 2,865.53 2,865.71 0.0K
12:25 2,865.64 2,865.72 2,865.60 2,865.72 0.0K
12:26 2,865.63 2,865.84 2,865.63 2,865.84 0.0K
12:27 2,865.65 2,865.71 2,865.50 2,865.70 0.0K
12:28 2,865.75 2,865.83 2,865.75 2,865.83 0.0K
12:29 2,865.73 2,865.73 2,865.54 2,865.60 0.0K
12:30 2,865.36 2,865.49 2,865.23 2,865.43 0.0K
12:31 2,865.60 2,865.60 2,865.36 2,865.38 0.0K
12:32 2,865.35 2,865.51 2,865.32 2,865.51 0.0K
12:33 2,865.38 2,865.74 2,865.38 2,865.74 0.0K
12:34 2,865.74 2,865.74 2,865.26 2,865.26 0.0K
12:35 2,865.28 2,865.54 2,865.28 2,865.42 0.0K
12:36 2,865.58 2,865.94 2,865.58 2,865.84 0.0K
12:37 2,865.84 2,865.84 2,865.57 2,865.57 0.0K
12:38 2,865.67 2,865.67 2,865.11 2,865.18 0.0K
12:39 2,865.07 2,865.21 2,865.03 2,865.21 0.0K
12:40 2,865.22 2,865.46 2,865.22 2,865.27 0.0K
12:41 2,865.37 2,865.37 2,865.15 2,865.32 0.0K
12:42 2,865.08 2,865.08 2,865.04 2,865.07 0.0K
12:43 2,865.09 2,865.36 2,865.09 2,865.36 0.0K
12:44 2,865.44 2,865.52 2,865.43 2,865.43 0.0K
12:45 2,865.47 2,865.64 2,865.47 2,865.64 0.0K
12:46 2,865.73 2,865.80 2,865.70 2,865.79 0.0K
12:47 2,865.98 2,866.13 2,865.98 2,866.11 0.0K
12:48 2,866.12 2,866.17 2,866.08 2,866.17 0.0K
12:49 2,866.17 2,866.18 2,866.16 2,866.18 0.0K
12:50 2,866.10 2,866.10 2,866.00 2,866.00 0.0K
12:51 2,866.05 2,866.05 2,865.15 2,865.15 0.0K
12:52 2,864.95 2,865.34 2,864.95 2,865.34 0.0K
12:53 2,865.45 2,865.65 2,865.44 2,865.65 0.0K
12:54 2,865.64 2,866.02 2,865.64 2,866.02 0.0K
12:55 2,866.17 2,866.17 2,865.90 2,865.90 0.0K
12:56 2,865.75 2,865.75 2,865.70 2,865.73 0.0K
12:57 2,865.69 2,865.69 2,865.56 2,865.56 0.0K
12:58 2,865.57 2,865.63 2,865.54 2,865.63 0.0K
12:59 2,865.55 2,865.69 2,865.55 2,865.69 0.0K
13:00 2,865.66 2,865.90 2,865.66 2,865.79 0.0K
13:01 2,865.74 2,866.03 2,865.74 2,866.03 0.0K
13:02 2,866.01 2,866.24 2,866.01 2,866.14 0.0K
13:03 2,866.27 2,866.27 2,866.09 2,866.15 0.0K
13:04 2,866.10 2,866.24 2,866.10 2,866.24 0.0K
13:05 2,866.25 2,866.25 2,866.22 2,866.22 0.0K
13:06 2,866.28 2,866.28 2,866.22 2,866.28 0.0K
13:07 2,866.32 2,866.32 2,865.91 2,865.91 0.0K
13:08 2,865.82 2,865.82 2,865.64 2,865.64 0.0K
13:09 2,865.65 2,865.65 2,865.51 2,865.55 0.0K
13:10 2,865.72 2,865.72 2,865.32 2,865.32 0.0K
13:11 2,865.32 2,865.34 2,865.19 2,865.19 0.0K
13:12 2,865.14 2,865.17 2,865.09 2,865.17 0.0K
13:13 2,865.24 2,865.44 2,865.24 2,865.44 0.0K
13:14 2,865.37 2,865.74 2,865.36 2,865.74 0.0K
13:15 2,865.84 2,865.96 2,865.84 2,865.95 0.0K
13:16 2,866.13 2,866.27 2,866.13 2,866.27 0.0K
13:17 2,866.26 2,866.29 2,865.73 2,865.73 0.0K
13:18 2,865.71 2,865.96 2,865.65 2,865.96 0.0K
13:19 2,866.03 2,866.13 2,866.03 2,866.12 0.0K
13:20 2,866.26 2,866.26 2,865.97 2,865.97 0.0K
13:21 2,865.96 2,866.01 2,865.96 2,866.01 0.0K
13:22 2,866.08 2,866.08 2,865.82 2,865.82 0.0K
13:23 2,865.90 2,865.90 2,865.73 2,865.73 0.0K
13:24 2,865.74 2,865.81 2,865.74 2,865.79 0.0K
13:25 2,865.71 2,865.71 2,865.53 2,865.57 0.0K
13:26 2,865.57 2,865.57 2,865.06 2,865.16 0.0K
13:27 2,865.19 2,865.19 2,864.74 2,864.74 0.0K
13:28 2,864.74 2,865.19 2,864.74 2,865.19 0.0K
13:29 2,865.27 2,865.41 2,865.24 2,865.24 0.0K
13:30 2,865.38 2,865.60 2,865.11 2,865.60 0.0K
13:31 2,865.66 2,865.81 2,865.66 2,865.81 0.0K
13:32 2,865.73 2,865.78 2,865.73 2,865.76 0.0K
13:33 2,865.54 2,865.54 2,865.14 2,865.32 0.0K
13:34 2,865.74 2,866.18 2,865.74 2,866.18 0.0K
13:35 2,866.23 2,866.24 2,866.21 2,866.24 0.0K
13:36 2,866.26 2,866.32 2,866.23 2,866.32 0.0K
13:37 2,866.47 2,866.79 2,866.45 2,866.79 0.0K
13:38 2,866.81 2,866.81 2,866.73 2,866.75 0.0K
13:39 2,866.77 2,867.34 2,866.77 2,867.34 0.0K
13:40 2,867.25 2,867.57 2,867.23 2,867.57 0.0K
13:41 2,867.63 2,867.63 2,867.18 2,867.18 0.0K
13:42 2,866.93 2,866.95 2,866.75 2,866.75 0.0K
13:43 2,866.84 2,867.15 2,866.84 2,866.94 0.0K
13:44 2,867.04 2,867.04 2,866.75 2,866.92 0.0K
13:45 2,867.01 2,867.10 2,866.90 2,866.90 0.0K
13:46 2,866.82 2,866.93 2,866.82 2,866.93 0.0K
13:47 2,866.91 2,866.99 2,866.85 2,866.85 0.0K
13:48 2,867.02 2,867.02 2,866.92 2,867.02 0.0K
13:49 2,866.95 2,867.14 2,866.95 2,867.14 0.0K
13:50 2,867.10 2,867.10 2,867.06 2,867.06 0.0K
13:51 2,867.11 2,867.11 2,867.02 2,867.03 0.0K
13:52 2,867.04 2,867.04 2,866.97 2,866.98 0.0K
13:53 2,866.79 2,866.79 2,866.12 2,866.41 0.0K
13:54 2,866.29 2,866.53 2,866.29 2,866.31 0.0K
13:55 2,866.40 2,866.51 2,866.31 2,866.31 0.0K
13:56 2,866.15 2,866.26 2,866.15 2,866.26 0.0K
13:57 2,866.22 2,866.44 2,866.13 2,866.44 0.0K
13:58 2,866.46 2,866.64 2,866.46 2,866.64 0.0K
13:59 2,866.68 2,866.73 2,866.60 2,866.63 0.0K
14:00 2,866.59 2,866.78 2,866.59 2,866.78 0.0K
14:01 2,866.82 2,866.82 2,866.54 2,866.55 0.0K
14:02 2,866.76 2,866.76 2,866.60 2,866.66 0.0K
14:03 2,866.62 2,867.03 2,866.62 2,867.03 0.0K
14:04 2,867.20 2,867.20 2,867.04 2,867.04 0.0K
14:05 2,866.99 2,867.18 2,866.94 2,867.18 0.0K
14:06 2,867.25 2,867.54 2,867.25 2,867.54 0.0K
14:07 2,867.56 2,867.79 2,867.56 2,867.79 0.0K
14:08 2,867.82 2,868.11 2,867.82 2,868.11 0.0K
14:09 2,868.18 2,868.30 2,868.18 2,868.23 0.0K
14:10 2,868.22 2,868.37 2,868.22 2,868.37 0.0K
14:11 2,868.22 2,868.22 2,867.90 2,867.90 0.0K
14:12 2,867.96 2,867.96 2,867.91 2,867.95 0.0K
14:13 2,867.83 2,867.86 2,867.74 2,867.74 0.0K
14:14 2,867.56 2,867.87 2,867.56 2,867.81 0.0K
14:15 2,867.87 2,867.87 2,867.65 2,867.68 0.0K
14:16 2,867.67 2,867.91 2,867.67 2,867.89 0.0K
14:17 2,867.90 2,868.03 2,867.81 2,868.03 0.0K
14:18 2,867.88 2,867.99 2,867.88 2,867.93 0.0K
14:19 2,867.88 2,867.88 2,867.78 2,867.78 0.0K
14:20 2,867.72 2,867.87 2,867.72 2,867.87 0.0K
14:21 2,867.88 2,867.89 2,867.85 2,867.85 0.0K
14:22 2,867.81 2,867.81 2,867.56 2,867.56 0.0K
14:23 2,867.63 2,867.82 2,867.63 2,867.75 0.0K
14:24 2,867.90 2,867.98 2,867.90 2,867.96 0.0K
14:25 2,867.86 2,867.86 2,867.82 2,867.82 0.0K
14:26 2,867.75 2,867.75 2,867.47 2,867.47 0.0K
14:27 2,867.47 2,867.56 2,867.45 2,867.56 0.0K
14:28 2,867.41 2,867.48 2,867.40 2,867.40 0.0K
14:29 2,867.42 2,867.58 2,867.42 2,867.46 0.0K
14:30 2,867.37 2,867.65 2,866.93 2,867.65 0.0K
14:31 2,867.56 2,867.56 2,867.51 2,867.54 0.0K
14:32 2,867.52 2,867.52 2,867.23 2,867.31 0.0K
14:33 2,867.33 2,867.33 2,867.18 2,867.18 0.0K
14:34 2,867.22 2,867.28 2,867.21 2,867.26 0.0K
14:35 2,867.28 2,867.28 2,867.14 2,867.14 0.0K
14:36 2,867.10 2,867.11 2,867.05 2,867.07 0.0K
14:37 2,866.99 2,867.17 2,866.97 2,867.17 0.0K
14:38 2,867.21 2,867.25 2,867.13 2,867.15 0.0K
14:39 2,867.24 2,867.62 2,867.24 2,867.62 0.0K
14:40 2,867.54 2,867.65 2,867.54 2,867.65 0.0K
14:41 2,867.76 2,867.76 2,867.46 2,867.46 0.0K
14:42 2,867.43 2,867.43 2,867.29 2,867.30 0.0K
14:43 2,867.21 2,867.21 2,867.16 2,867.21 0.0K
14:44 2,867.23 2,867.38 2,867.18 2,867.18 0.0K
14:45 2,867.20 2,867.20 2,866.87 2,866.87 0.0K
14:46 2,866.91 2,867.03 2,866.89 2,866.95 0.0K
14:47 2,867.05 2,867.14 2,867.02 2,867.14 0.0K
14:48 2,867.25 2,867.25 2,867.03 2,867.03 0.0K
14:49 2,867.02 2,867.18 2,867.02 2,867.18 0.0K
14:50 2,867.17 2,867.17 2,866.89 2,866.93 0.0K
14:51 2,867.06 2,867.09 2,867.06 2,867.09 0.0K
14:52 2,867.06 2,867.07 2,866.89 2,866.89 0.0K
14:53 2,866.84 2,866.84 2,866.47 2,866.47 0.0K
14:54 2,866.47 2,866.52 2,866.41 2,866.41 0.0K
14:55 2,866.48 2,866.74 2,866.47 2,866.74 0.0K
14:56 2,866.88 2,866.88 2,866.59 2,866.62 0.0K
14:57 2,866.72 2,866.72 2,866.58 2,866.58 0.0K
14:58 2,866.55 2,866.90 2,866.55 2,866.90 0.0K
14:59 2,866.93 2,866.93 2,866.69 2,866.69 0.0K
15:00 2,866.74 2,867.13 2,866.74 2,867.13 0.0K
15:01 2,867.25 2,867.59 2,867.25 2,867.59 0.0K
15:02 2,867.53 2,867.53 2,867.48 2,867.52 0.0K
15:03 2,867.58 2,867.58 2,867.44 2,867.44 0.0K
15:04 2,867.51 2,867.51 2,867.20 2,867.20 0.0K
15:05 2,867.33 2,867.40 2,867.20 2,867.20 0.0K
15:06 2,867.14 2,867.38 2,867.14 2,867.29 0.0K
15:07 2,867.01 2,867.13 2,867.01 2,867.13 0.0K
15:08 2,867.30 2,867.36 2,867.30 2,867.36 0.0K
15:09 2,867.47 2,867.64 2,867.47 2,867.60 0.0K
15:10 2,867.65 2,867.65 2,867.64 2,867.64 0.0K
15:11 2,867.63 2,867.78 2,867.63 2,867.75 0.0K
15:12 2,867.59 2,867.61 2,867.53 2,867.57 0.0K
15:13 2,867.55 2,867.56 2,867.50 2,867.54 0.0K
15:14 2,867.53 2,867.63 2,867.53 2,867.63 0.0K
15:15 2,867.65 2,868.10 2,867.65 2,868.10 0.0K
15:16 2,868.09 2,868.09 2,867.96 2,868.07 0.0K
15:17 2,868.07 2,868.07 2,867.95 2,868.02 0.0K
15:18 2,868.01 2,868.01 2,867.92 2,868.00 0.0K
15:19 2,868.11 2,868.56 2,868.11 2,868.56 0.0K
15:20 2,868.54 2,868.78 2,868.53 2,868.78 0.0K
15:21 2,868.84 2,869.08 2,868.84 2,868.92 0.0K
15:22 2,868.89 2,868.92 2,868.85 2,868.85 0.0K
15:23 2,868.92 2,869.01 2,868.92 2,869.01 0.0K
15:24 2,869.04 2,869.24 2,869.04 2,869.24 0.0K
15:25 2,869.26 2,869.26 2,868.86 2,869.01 0.0K
15:26 2,869.10 2,869.10 2,868.70 2,868.70 0.0K
15:27 2,868.41 2,868.87 2,868.41 2,868.87 0.0K
15:28 2,868.86 2,869.10 2,868.86 2,869.00 0.0K
15:29 2,868.95 2,868.95 2,868.58 2,868.58 0.0K
15:30 2,868.66 2,868.69 2,868.66 2,868.69 0.0K
15:31 2,868.71 2,868.86 2,868.71 2,868.86 0.0K
15:32 2,868.82 2,868.85 2,868.78 2,868.78 0.0K
15:33 2,868.68 2,868.68 2,868.32 2,868.32 0.0K
15:34 2,868.33 2,868.33 2,868.30 2,868.33 0.0K
15:35 2,868.35 2,868.35 2,867.85 2,868.14 0.0K
15:36 2,868.21 2,868.26 2,868.01 2,868.13 0.0K
15:37 2,868.15 2,868.29 2,868.07 2,868.29 0.0K
15:38 2,868.23 2,868.28 2,868.16 2,868.16 0.0K
15:39 2,867.98 2,867.98 2,867.72 2,867.72 0.0K
15:40 2,867.74 2,867.74 2,867.55 2,867.55 0.0K
15:41 2,867.57 2,867.57 2,867.08 2,867.10 0.0K
15:42 2,867.22 2,867.22 2,866.78 2,866.78 0.0K
15:43 2,866.85 2,866.85 2,866.58 2,866.60 0.0K
15:44 2,866.80 2,866.80 2,866.37 2,866.37 0.0K
15:45 2,866.54 2,866.60 2,866.42 2,866.60 0.0K
15:46 2,866.85 2,867.20 2,866.85 2,867.07 0.0K
15:47 2,867.02 2,867.02 2,866.79 2,866.79 0.0K
15:48 2,866.73 2,867.03 2,866.73 2,866.86 0.0K
15:49 2,867.00 2,867.00 2,866.70 2,866.70 0.0K
15:50 2,866.77 2,867.50 2,866.77 2,867.25 0.0K
15:51 2,867.37 2,867.37 2,866.89 2,867.13 0.0K
15:52 2,867.22 2,867.82 2,867.22 2,867.82 0.0K
15:53 2,867.92 2,867.92 2,867.24 2,867.24 0.0K
15:54 2,867.43 2,867.74 2,867.39 2,867.74 0.0K
15:55 2,867.90 2,868.66 2,867.90 2,868.59 0.0K
15:56 2,868.60 2,868.92 2,868.60 2,868.92 0.0K
15:57 2,869.12 2,869.49 2,869.12 2,869.44 0.0K
15:58 2,869.39 2,869.74 2,869.27 2,869.74 0.0K
15:59 2,869.68 2,869.90 2,869.51 2,869.90 0.0K
16:00 2,870.23 2,870.23 2,869.98 2,869.98 0.0K
16:01 2,870.00 2,870.00 2,869.96 2,869.96 0.0K
16:02 2,870.00 2,870.00 2,869.94 2,869.94 0.0K
16:03 2,869.94 2,870.01 2,869.83 2,869.99 0.0K
16:04 2,869.99 2,869.99 2,869.95 2,869.95 0.0K
16:05 2,869.99 2,869.99 2,869.93 2,869.93 0.0K
16:06 2,869.95 2,869.97 2,869.95 2,869.97 0.0K
16:07 2,869.97 2,870.03 2,869.97 2,869.99 0.0K
16:08 2,870.01 2,870.01 2,869.95 2,869.95 0.0K
16:09 2,869.99 2,870.04 2,869.96 2,870.04 0.0K
16:10 2,870.00 2,870.03 2,869.96 2,870.03 0.0K
16:11 2,870.03 2,870.03 2,870.00 2,870.00 0.0K
16:12 2,870.03 2,870.03 2,869.97 2,870.03 0.0K
16:13 2,870.04 2,870.04 2,870.03 2,870.03 0.0K
16:14 2,869.96 2,869.99 2,869.96 2,869.96 0.0K
16:15 2,870.01 2,870.01 2,870.01 2,870.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available