CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,878.14 2,879.27 2,878.14 2,879.27 0.0K
09:32 2,879.64 2,879.75 2,879.54 2,879.63 0.0K
09:33 2,879.76 2,879.81 2,879.65 2,879.69 0.0K
09:34 2,879.78 2,879.97 2,879.39 2,879.39 0.0K
09:35 2,879.39 2,879.39 2,878.22 2,878.22 0.0K
09:36 2,878.74 2,879.29 2,878.74 2,879.29 0.0K
09:37 2,879.20 2,879.20 2,878.87 2,878.87 0.0K
09:38 2,878.67 2,879.38 2,878.67 2,879.38 0.0K
09:39 2,879.25 2,879.47 2,879.18 2,879.18 0.0K
09:40 2,879.34 2,879.40 2,879.34 2,879.36 0.0K
09:41 2,879.27 2,879.27 2,879.00 2,879.00 0.0K
09:42 2,879.29 2,879.96 2,879.29 2,879.96 0.0K
09:43 2,880.03 2,880.11 2,879.57 2,879.57 0.0K
09:44 2,879.88 2,879.88 2,879.58 2,879.69 0.0K
09:45 2,879.61 2,879.84 2,879.60 2,879.77 0.0K
09:46 2,879.85 2,880.23 2,879.83 2,880.23 0.0K
09:47 2,880.31 2,880.46 2,880.23 2,880.46 0.0K
09:48 2,880.25 2,880.43 2,880.03 2,880.43 0.0K
09:49 2,880.65 2,880.80 2,880.65 2,880.68 0.0K
09:50 2,880.62 2,880.91 2,880.61 2,880.91 0.0K
09:51 2,880.60 2,880.80 2,880.34 2,880.80 0.0K
09:52 2,880.87 2,880.99 2,880.73 2,880.73 0.0K
09:53 2,880.89 2,881.19 2,880.89 2,881.19 0.0K
09:54 2,881.28 2,881.28 2,880.75 2,880.94 0.0K
09:55 2,880.81 2,880.81 2,880.51 2,880.59 0.0K
09:56 2,880.47 2,880.74 2,880.47 2,880.66 0.0K
09:57 2,880.50 2,880.50 2,879.93 2,880.05 0.0K
09:58 2,880.20 2,880.21 2,880.07 2,880.21 0.0K
09:59 2,880.35 2,880.35 2,880.07 2,880.24 0.0K
10:00 2,880.63 2,880.63 2,874.33 2,876.33 0.0K
10:01 2,875.97 2,875.97 2,875.42 2,875.50 0.0K
10:02 2,875.79 2,875.79 2,873.64 2,873.71 0.0K
10:03 2,874.04 2,874.78 2,873.85 2,873.85 0.0K
10:04 2,873.43 2,873.43 2,871.16 2,871.62 0.0K
10:05 2,871.78 2,871.78 2,870.87 2,871.04 0.0K
10:06 2,872.07 2,873.54 2,872.07 2,873.54 0.0K
10:07 2,873.68 2,873.68 2,872.54 2,873.17 0.0K
10:08 2,873.37 2,874.33 2,873.37 2,874.33 0.0K
10:09 2,873.89 2,874.26 2,873.89 2,874.19 0.0K
10:10 2,874.01 2,874.15 2,872.61 2,872.61 0.0K
10:11 2,872.08 2,872.56 2,872.08 2,872.14 0.0K
10:12 2,871.93 2,872.02 2,870.03 2,870.03 0.0K
10:13 2,870.37 2,870.37 2,869.24 2,869.24 0.0K
10:14 2,869.36 2,869.90 2,869.36 2,869.90 0.0K
10:15 2,870.50 2,870.69 2,870.50 2,870.60 0.0K
10:16 2,870.76 2,870.76 2,869.51 2,869.51 0.0K
10:17 2,869.59 2,869.59 2,869.27 2,869.27 0.0K
10:18 2,869.59 2,870.98 2,869.59 2,870.98 0.0K
10:19 2,871.33 2,871.42 2,871.05 2,871.42 0.0K
10:20 2,871.81 2,871.88 2,870.70 2,870.70 0.0K
10:21 2,870.57 2,870.92 2,870.57 2,870.90 0.0K
10:22 2,870.90 2,872.72 2,870.90 2,872.72 0.0K
10:23 2,872.18 2,872.38 2,872.11 2,872.38 0.0K
10:24 2,872.93 2,873.63 2,872.93 2,873.63 0.0K
10:25 2,873.28 2,873.28 2,872.79 2,872.79 0.0K
10:26 2,872.45 2,872.92 2,872.45 2,872.78 0.0K
10:27 2,872.91 2,873.69 2,872.91 2,873.69 0.0K
10:28 2,873.70 2,873.81 2,873.70 2,873.76 0.0K
10:29 2,873.75 2,873.75 2,872.09 2,872.09 0.0K
10:30 2,872.00 2,872.18 2,871.74 2,872.03 0.0K
10:31 2,871.93 2,872.43 2,871.93 2,872.25 0.0K
10:32 2,871.82 2,871.82 2,871.07 2,871.07 0.0K
10:33 2,871.14 2,872.04 2,871.14 2,871.64 0.0K
10:34 2,871.75 2,871.79 2,871.43 2,871.79 0.0K
10:35 2,872.00 2,872.11 2,871.89 2,872.11 0.0K
10:36 2,872.57 2,873.02 2,872.57 2,872.92 0.0K
10:37 2,873.15 2,874.00 2,873.15 2,874.00 0.0K
10:38 2,874.04 2,874.17 2,873.88 2,873.88 0.0K
10:39 2,873.66 2,873.66 2,872.05 2,872.05 0.0K
10:40 2,872.21 2,872.85 2,872.21 2,872.85 0.0K
10:41 2,872.89 2,873.36 2,872.89 2,873.36 0.0K
10:42 2,872.98 2,872.98 2,872.56 2,872.56 0.0K
10:43 2,872.18 2,872.18 2,871.89 2,871.89 0.0K
10:44 2,872.09 2,872.09 2,871.22 2,871.60 0.0K
10:45 2,871.69 2,871.69 2,871.35 2,871.35 0.0K
10:46 2,870.94 2,872.22 2,870.94 2,872.22 0.0K
10:47 2,872.22 2,872.46 2,871.80 2,872.20 0.0K
10:48 2,872.40 2,872.57 2,872.03 2,872.14 0.0K
10:49 2,872.34 2,872.45 2,872.26 2,872.26 0.0K
10:50 2,872.53 2,872.53 2,872.47 2,872.53 0.0K
10:51 2,872.92 2,873.12 2,872.92 2,873.12 0.0K
10:52 2,873.31 2,874.04 2,873.31 2,874.04 0.0K
10:53 2,874.01 2,874.09 2,865.15 2,865.15 0.0K
10:54 2,865.51 2,865.51 2,862.87 2,862.87 0.0K
10:55 2,863.37 2,867.68 2,863.37 2,867.68 0.0K
10:56 2,866.66 2,867.11 2,866.50 2,867.11 0.0K
10:57 2,866.20 2,866.20 2,865.70 2,865.97 0.0K
10:58 2,866.00 2,867.41 2,866.00 2,867.16 0.0K
10:59 2,867.20 2,868.02 2,866.99 2,868.02 0.0K
11:00 2,868.15 2,868.15 2,866.53 2,866.53 0.0K
11:01 2,867.11 2,867.11 2,866.07 2,866.16 0.0K
11:02 2,865.45 2,865.63 2,865.15 2,865.63 0.0K
11:03 2,865.01 2,865.01 2,863.98 2,863.98 0.0K
11:04 2,864.69 2,865.27 2,864.69 2,865.14 0.0K
11:05 2,865.11 2,865.11 2,864.27 2,864.43 0.0K
11:06 2,864.16 2,865.91 2,863.70 2,865.91 0.0K
11:07 2,866.36 2,867.98 2,866.36 2,867.98 0.0K
11:08 2,868.17 2,869.01 2,868.17 2,868.24 0.0K
11:09 2,867.95 2,868.78 2,867.95 2,868.76 0.0K
11:10 2,868.56 2,868.56 2,866.82 2,867.02 0.0K
11:11 2,867.54 2,867.93 2,867.54 2,867.80 0.0K
11:12 2,867.95 2,868.65 2,867.95 2,868.59 0.0K
11:13 2,868.63 2,868.63 2,867.05 2,867.05 0.0K
11:14 2,867.01 2,867.01 2,865.98 2,865.98 0.0K
11:15 2,865.92 2,866.12 2,865.73 2,866.12 0.0K
11:16 2,865.81 2,866.94 2,865.81 2,866.81 0.0K
11:17 2,866.65 2,867.58 2,866.65 2,867.58 0.0K
11:18 2,867.87 2,868.58 2,867.87 2,868.58 0.0K
11:19 2,868.65 2,870.91 2,868.65 2,870.91 0.0K
11:20 2,870.04 2,871.21 2,870.04 2,871.04 0.0K
11:21 2,870.43 2,870.43 2,869.29 2,869.29 0.0K
11:22 2,869.42 2,869.42 2,867.96 2,867.96 0.0K
11:23 2,867.91 2,868.50 2,867.91 2,868.50 0.0K
11:24 2,868.67 2,868.67 2,867.91 2,868.01 0.0K
11:25 2,867.99 2,868.23 2,867.67 2,868.23 0.0K
11:26 2,867.95 2,867.95 2,866.29 2,866.29 0.0K
11:27 2,866.04 2,866.27 2,866.01 2,866.01 0.0K
11:28 2,865.71 2,865.71 2,865.40 2,865.65 0.0K
11:29 2,865.75 2,865.75 2,864.56 2,864.56 0.0K
11:30 2,864.65 2,866.07 2,864.65 2,866.07 0.0K
11:31 2,865.84 2,866.46 2,865.81 2,866.18 0.0K
11:32 2,866.25 2,866.39 2,866.23 2,866.39 0.0K
11:33 2,865.75 2,865.96 2,865.26 2,865.96 0.0K
11:34 2,866.06 2,867.00 2,866.06 2,867.00 0.0K
11:35 2,866.88 2,866.88 2,865.07 2,865.07 0.0K
11:36 2,864.92 2,865.58 2,864.92 2,865.58 0.0K
11:37 2,865.29 2,865.29 2,865.04 2,865.04 0.0K
11:38 2,865.45 2,865.45 2,865.06 2,865.21 0.0K
11:39 2,865.07 2,865.30 2,865.07 2,865.30 0.0K
11:40 2,865.29 2,865.68 2,865.29 2,865.68 0.0K
11:41 2,866.09 2,866.47 2,866.06 2,866.47 0.0K
11:42 2,866.20 2,866.20 2,865.03 2,865.03 0.0K
11:43 2,865.22 2,865.22 2,864.24 2,864.25 0.0K
11:44 2,864.74 2,865.43 2,864.74 2,865.23 0.0K
11:45 2,864.95 2,864.95 2,864.67 2,864.86 0.0K
11:46 2,864.81 2,864.86 2,863.88 2,863.88 0.0K
11:47 2,863.21 2,864.08 2,863.21 2,864.08 0.0K
11:48 2,864.26 2,864.62 2,864.25 2,864.62 0.0K
11:49 2,864.48 2,864.48 2,863.88 2,863.88 0.0K
11:50 2,863.94 2,864.28 2,863.94 2,864.28 0.0K
11:51 2,864.58 2,864.58 2,863.76 2,863.76 0.0K
11:52 2,863.16 2,863.22 2,862.96 2,862.96 0.0K
11:53 2,862.79 2,863.47 2,862.76 2,863.25 0.0K
11:54 2,863.62 2,863.62 2,863.24 2,863.29 0.0K
11:55 2,863.58 2,863.86 2,863.55 2,863.86 0.0K
11:56 2,863.94 2,864.92 2,863.94 2,864.92 0.0K
11:57 2,864.54 2,865.30 2,864.54 2,865.30 0.0K
11:58 2,865.30 2,865.30 2,864.84 2,864.84 0.0K
11:59 2,864.51 2,864.83 2,863.45 2,863.45 0.0K
12:00 2,863.62 2,863.62 2,862.82 2,863.43 0.0K
12:01 2,862.99 2,863.18 2,862.99 2,863.18 0.0K
12:02 2,863.24 2,863.50 2,863.24 2,863.40 0.0K
12:03 2,863.31 2,863.31 2,862.47 2,862.47 0.0K
12:04 2,862.64 2,862.92 2,862.64 2,862.78 0.0K
12:05 2,862.89 2,862.89 2,861.42 2,861.42 0.0K
12:06 2,862.74 2,863.37 2,862.74 2,863.00 0.0K
12:07 2,863.63 2,865.56 2,863.63 2,865.56 0.0K
12:08 2,864.66 2,866.20 2,864.66 2,866.20 0.0K
12:09 2,866.03 2,866.27 2,865.87 2,865.87 0.0K
12:10 2,865.80 2,865.80 2,864.87 2,864.87 0.0K
12:11 2,865.00 2,865.37 2,863.95 2,865.37 0.0K
12:12 2,865.35 2,866.05 2,865.35 2,865.82 0.0K
12:13 2,865.96 2,866.45 2,865.96 2,866.33 0.0K
12:14 2,866.14 2,866.44 2,866.14 2,866.32 0.0K
12:15 2,866.51 2,866.62 2,866.28 2,866.28 0.0K
12:16 2,864.63 2,865.63 2,864.63 2,865.60 0.0K
12:17 2,865.59 2,865.59 2,863.65 2,864.16 0.0K
12:18 2,863.87 2,863.87 2,861.79 2,862.14 0.0K
12:19 2,862.33 2,862.40 2,861.92 2,862.33 0.0K
12:20 2,863.30 2,863.88 2,863.20 2,863.88 0.0K
12:21 2,864.02 2,864.02 2,862.92 2,863.53 0.0K
12:22 2,865.05 2,865.05 2,863.66 2,863.66 0.0K
12:23 2,863.66 2,863.68 2,863.39 2,863.50 0.0K
12:24 2,863.69 2,864.01 2,863.56 2,863.56 0.0K
12:25 2,863.51 2,863.51 2,862.99 2,863.00 0.0K
12:26 2,862.95 2,863.30 2,862.95 2,863.07 0.0K
12:27 2,863.26 2,863.37 2,863.26 2,863.34 0.0K
12:28 2,863.20 2,863.65 2,863.20 2,863.65 0.0K
12:29 2,863.93 2,864.65 2,863.93 2,864.65 0.0K
12:30 2,864.14 2,864.34 2,863.69 2,864.34 0.0K
12:31 2,864.55 2,865.10 2,864.55 2,865.10 0.0K
12:32 2,865.12 2,865.12 2,864.30 2,864.30 0.0K
12:33 2,864.03 2,864.03 2,863.53 2,863.53 0.0K
12:34 2,863.98 2,863.98 2,863.45 2,863.45 0.0K
12:35 2,863.67 2,863.91 2,863.67 2,863.79 0.0K
12:36 2,863.74 2,864.66 2,863.74 2,864.66 0.0K
12:37 2,864.93 2,865.08 2,864.58 2,864.58 0.0K
12:38 2,864.68 2,865.53 2,864.68 2,865.53 0.0K
12:39 2,865.65 2,865.78 2,865.65 2,865.71 0.0K
12:40 2,865.79 2,865.79 2,865.66 2,865.78 0.0K
12:41 2,865.73 2,866.11 2,865.73 2,866.07 0.0K
12:42 2,865.49 2,865.75 2,865.46 2,865.46 0.0K
12:43 2,865.28 2,865.28 2,865.00 2,865.13 0.0K
12:44 2,865.48 2,865.91 2,865.48 2,865.50 0.0K
12:45 2,865.58 2,865.91 2,865.58 2,865.91 0.0K
12:46 2,866.22 2,866.22 2,865.90 2,865.90 0.0K
12:47 2,865.92 2,866.40 2,865.91 2,866.40 0.0K
12:48 2,866.48 2,866.77 2,866.48 2,866.77 0.0K
12:49 2,866.84 2,866.84 2,866.53 2,866.53 0.0K
12:50 2,866.53 2,867.09 2,866.53 2,866.94 0.0K
12:51 2,866.53 2,866.53 2,865.72 2,865.72 0.0K
12:52 2,865.34 2,865.53 2,865.22 2,865.53 0.0K
12:53 2,865.50 2,865.60 2,865.42 2,865.52 0.0K
12:54 2,865.62 2,866.07 2,865.62 2,866.07 0.0K
12:55 2,866.17 2,866.35 2,866.17 2,866.35 0.0K
12:56 2,866.18 2,866.52 2,866.18 2,866.52 0.0K
12:57 2,866.70 2,866.70 2,866.39 2,866.39 0.0K
12:58 2,866.42 2,866.42 2,866.08 2,866.09 0.0K
12:59 2,866.12 2,866.12 2,865.49 2,865.49 0.0K
13:00 2,865.50 2,865.50 2,865.26 2,865.32 0.0K
13:01 2,865.43 2,866.02 2,865.43 2,866.02 0.0K
13:02 2,866.08 2,866.66 2,866.08 2,866.66 0.0K
13:03 2,866.72 2,867.29 2,866.72 2,867.18 0.0K
13:04 2,867.14 2,867.54 2,867.14 2,867.49 0.0K
13:05 2,867.52 2,867.58 2,867.39 2,867.58 0.0K
13:06 2,868.16 2,869.38 2,868.16 2,869.38 0.0K
13:07 2,869.02 2,869.02 2,868.76 2,868.76 0.0K
13:08 2,868.71 2,869.11 2,868.71 2,869.11 0.0K
13:09 2,869.14 2,869.14 2,868.89 2,868.93 0.0K
13:10 2,868.99 2,869.03 2,868.89 2,868.89 0.0K
13:11 2,868.85 2,868.85 2,868.80 2,868.80 0.0K
13:12 2,868.73 2,868.95 2,868.73 2,868.91 0.0K
13:13 2,868.85 2,869.22 2,868.85 2,869.22 0.0K
13:14 2,869.40 2,869.40 2,869.25 2,869.29 0.0K
13:15 2,869.25 2,869.71 2,869.25 2,869.67 0.0K
13:16 2,869.81 2,869.81 2,869.46 2,869.74 0.0K
13:17 2,869.63 2,869.63 2,869.48 2,869.48 0.0K
13:18 2,869.49 2,869.49 2,869.34 2,869.45 0.0K
13:19 2,869.47 2,869.57 2,869.41 2,869.57 0.0K
13:20 2,869.52 2,869.52 2,869.35 2,869.35 0.0K
13:21 2,869.04 2,869.04 2,868.40 2,868.40 0.0K
13:22 2,868.49 2,868.94 2,868.49 2,868.69 0.0K
13:23 2,868.40 2,868.73 2,868.40 2,868.69 0.0K
13:24 2,868.35 2,868.64 2,868.30 2,868.64 0.0K
13:25 2,868.69 2,868.69 2,868.50 2,868.50 0.0K
13:26 2,868.54 2,868.93 2,868.54 2,868.85 0.0K
13:27 2,869.15 2,869.28 2,869.14 2,869.17 0.0K
13:28 2,869.24 2,869.24 2,868.90 2,869.12 0.0K
13:29 2,869.20 2,869.20 2,868.87 2,868.87 0.0K
13:30 2,868.85 2,869.10 2,868.83 2,869.02 0.0K
13:31 2,869.05 2,869.15 2,868.99 2,869.15 0.0K
13:32 2,869.10 2,869.35 2,869.10 2,869.29 0.0K
13:33 2,869.17 2,869.17 2,868.88 2,868.88 0.0K
13:34 2,868.84 2,869.10 2,868.84 2,869.09 0.0K
13:35 2,869.22 2,869.36 2,869.20 2,869.33 0.0K
13:36 2,869.32 2,869.65 2,869.32 2,869.58 0.0K
13:37 2,869.46 2,869.48 2,869.31 2,869.48 0.0K
13:38 2,869.36 2,869.53 2,869.36 2,869.53 0.0K
13:39 2,869.48 2,869.65 2,869.48 2,869.65 0.0K
13:40 2,869.64 2,869.64 2,868.46 2,868.46 0.0K
13:41 2,868.34 2,868.34 2,867.35 2,867.35 0.0K
13:42 2,867.53 2,867.53 2,867.14 2,867.14 0.0K
13:43 2,866.79 2,866.79 2,866.02 2,866.08 0.0K
13:44 2,865.48 2,865.70 2,865.42 2,865.62 0.0K
13:45 2,865.76 2,865.76 2,865.05 2,865.05 0.0K
13:46 2,864.91 2,865.19 2,864.91 2,865.02 0.0K
13:47 2,865.23 2,865.23 2,865.04 2,865.18 0.0K
13:48 2,865.22 2,865.22 2,864.54 2,864.60 0.0K
13:49 2,864.55 2,864.89 2,864.55 2,864.89 0.0K
13:50 2,864.92 2,865.20 2,864.92 2,865.01 0.0K
13:51 2,864.81 2,864.89 2,864.81 2,864.82 0.0K
13:52 2,865.16 2,865.16 2,864.77 2,864.77 0.0K
13:53 2,864.67 2,864.67 2,863.94 2,863.98 0.0K
13:54 2,864.04 2,864.46 2,864.04 2,864.46 0.0K
13:55 2,864.17 2,864.21 2,864.15 2,864.15 0.0K
13:56 2,864.18 2,864.18 2,863.93 2,863.93 0.0K
13:57 2,863.89 2,863.89 2,863.63 2,863.63 0.0K
13:58 2,863.42 2,863.42 2,863.00 2,863.13 0.0K
13:59 2,863.27 2,863.27 2,862.65 2,862.65 0.0K
14:00 2,862.63 2,862.63 2,862.54 2,862.54 0.0K
14:01 2,862.55 2,862.89 2,862.55 2,862.89 0.0K
14:02 2,863.02 2,863.07 2,862.94 2,862.94 0.0K
14:03 2,862.85 2,863.45 2,862.85 2,863.38 0.0K
14:04 2,863.37 2,863.56 2,863.32 2,863.56 0.0K
14:05 2,863.49 2,863.68 2,863.46 2,863.46 0.0K
14:06 2,863.29 2,863.29 2,863.10 2,863.10 0.0K
14:07 2,862.94 2,862.94 2,862.39 2,862.41 0.0K
14:08 2,862.33 2,862.59 2,862.33 2,862.59 0.0K
14:09 2,862.56 2,862.78 2,862.55 2,862.78 0.0K
14:10 2,862.80 2,862.94 2,862.72 2,862.72 0.0K
14:11 2,862.38 2,862.38 2,861.83 2,861.83 0.0K
14:12 2,861.76 2,861.76 2,861.27 2,861.35 0.0K
14:13 2,861.31 2,861.59 2,861.31 2,861.55 0.0K
14:14 2,861.63 2,862.13 2,861.63 2,861.94 0.0K
14:15 2,862.03 2,862.08 2,861.91 2,861.99 0.0K
14:16 2,862.32 2,862.60 2,862.32 2,862.60 0.0K
14:17 2,862.68 2,862.68 2,862.35 2,862.38 0.0K
14:18 2,862.45 2,862.45 2,861.80 2,861.89 0.0K
14:19 2,861.73 2,862.00 2,861.73 2,862.00 0.0K
14:20 2,862.00 2,862.10 2,861.99 2,862.01 0.0K
14:21 2,862.12 2,862.23 2,861.61 2,861.61 0.0K
14:22 2,860.97 2,861.46 2,860.87 2,861.46 0.0K
14:23 2,861.39 2,861.62 2,861.28 2,861.62 0.0K
14:24 2,861.62 2,861.72 2,861.45 2,861.72 0.0K
14:25 2,861.82 2,862.21 2,861.82 2,862.16 0.0K
14:26 2,862.21 2,862.21 2,862.02 2,862.04 0.0K
14:27 2,861.98 2,861.98 2,861.33 2,861.33 0.0K
14:28 2,861.53 2,861.66 2,861.53 2,861.64 0.0K
14:29 2,861.68 2,861.70 2,861.49 2,861.49 0.0K
14:30 2,861.21 2,861.21 2,860.64 2,860.64 0.0K
14:31 2,860.68 2,860.97 2,860.66 2,860.97 0.0K
14:32 2,861.11 2,861.81 2,860.96 2,861.81 0.0K
14:33 2,861.75 2,861.75 2,861.29 2,861.29 0.0K
14:34 2,861.29 2,861.91 2,861.29 2,861.91 0.0K
14:35 2,862.15 2,862.15 2,861.92 2,861.92 0.0K
14:36 2,861.89 2,862.06 2,861.78 2,861.82 0.0K
14:37 2,861.87 2,862.20 2,861.87 2,862.20 0.0K
14:38 2,862.25 2,862.74 2,862.25 2,862.74 0.0K
14:39 2,862.75 2,863.02 2,862.75 2,863.02 0.0K
14:40 2,863.07 2,863.22 2,862.86 2,862.86 0.0K
14:41 2,862.97 2,863.29 2,862.97 2,863.29 0.0K
14:42 2,862.76 2,863.76 2,862.70 2,863.76 0.0K
14:43 2,863.16 2,863.39 2,862.91 2,863.13 0.0K
14:44 2,863.22 2,863.75 2,863.22 2,863.75 0.0K
14:45 2,863.74 2,863.82 2,863.68 2,863.68 0.0K
14:46 2,863.53 2,863.53 2,862.65 2,862.65 0.0K
14:47 2,862.68 2,863.10 2,862.68 2,863.10 0.0K
14:48 2,863.24 2,863.79 2,863.24 2,863.79 0.0K
14:49 2,863.89 2,864.06 2,863.84 2,864.06 0.0K
14:50 2,863.95 2,863.99 2,863.92 2,863.92 0.0K
14:51 2,864.01 2,864.11 2,864.01 2,864.11 0.0K
14:52 2,864.12 2,864.12 2,863.73 2,863.73 0.0K
14:53 2,863.77 2,863.77 2,862.84 2,862.84 0.0K
14:54 2,862.78 2,863.18 2,862.78 2,863.13 0.0K
14:55 2,863.14 2,863.19 2,863.09 2,863.12 0.0K
14:56 2,863.07 2,863.13 2,863.04 2,863.13 0.0K
14:57 2,863.17 2,863.34 2,863.17 2,863.23 0.0K
14:58 2,863.32 2,863.32 2,862.98 2,863.01 0.0K
14:59 2,862.78 2,862.78 2,862.61 2,862.61 0.0K
15:00 2,862.72 2,862.72 2,862.17 2,862.17 0.0K
15:01 2,862.16 2,862.16 2,861.52 2,861.52 0.0K
15:02 2,861.25 2,861.47 2,861.22 2,861.47 0.0K
15:03 2,861.46 2,861.46 2,860.96 2,860.96 0.0K
15:04 2,861.21 2,861.21 2,861.09 2,861.09 0.0K
15:05 2,861.16 2,861.45 2,861.16 2,861.45 0.0K
15:06 2,861.44 2,862.07 2,861.44 2,861.81 0.0K
15:07 2,861.94 2,861.94 2,861.85 2,861.91 0.0K
15:08 2,861.70 2,861.96 2,861.70 2,861.88 0.0K
15:09 2,861.89 2,862.09 2,861.71 2,861.71 0.0K
15:10 2,861.72 2,861.91 2,861.48 2,861.48 0.0K
15:11 2,861.46 2,861.46 2,861.02 2,861.02 0.0K
15:12 2,860.61 2,860.87 2,860.61 2,860.87 0.0K
15:13 2,860.81 2,860.96 2,860.72 2,860.72 0.0K
15:14 2,860.55 2,860.85 2,860.55 2,860.70 0.0K
15:15 2,860.67 2,860.71 2,860.49 2,860.71 0.0K
15:16 2,860.53 2,860.69 2,860.13 2,860.13 0.0K
15:17 2,860.15 2,860.15 2,859.75 2,860.13 0.0K
15:18 2,860.34 2,860.90 2,860.31 2,860.90 0.0K
15:19 2,860.92 2,861.17 2,860.92 2,861.06 0.0K
15:20 2,861.06 2,861.60 2,861.06 2,861.23 0.0K
15:21 2,861.09 2,861.23 2,860.87 2,860.87 0.0K
15:22 2,860.72 2,860.72 2,860.50 2,860.62 0.0K
15:23 2,860.92 2,861.45 2,860.92 2,861.45 0.0K
15:24 2,861.35 2,861.35 2,860.74 2,860.74 0.0K
15:25 2,860.90 2,860.90 2,860.77 2,860.78 0.0K
15:26 2,860.79 2,861.26 2,860.79 2,861.26 0.0K
15:27 2,861.17 2,861.17 2,860.96 2,860.96 0.0K
15:28 2,861.04 2,861.04 2,860.66 2,860.75 0.0K
15:29 2,860.88 2,860.88 2,860.64 2,860.69 0.0K
15:30 2,860.57 2,861.41 2,860.57 2,861.15 0.0K
15:31 2,861.26 2,861.32 2,860.93 2,861.25 0.0K
15:32 2,861.25 2,861.38 2,861.18 2,861.38 0.0K
15:33 2,860.93 2,861.48 2,860.88 2,861.48 0.0K
15:34 2,861.62 2,862.08 2,861.47 2,862.08 0.0K
15:35 2,862.41 2,862.44 2,862.24 2,862.44 0.0K
15:36 2,862.58 2,862.62 2,862.58 2,862.60 0.0K
15:37 2,862.50 2,862.51 2,862.05 2,862.05 0.0K
15:38 2,861.87 2,861.87 2,861.30 2,861.30 0.0K
15:39 2,861.36 2,861.36 2,861.04 2,861.25 0.0K
15:40 2,861.40 2,862.28 2,861.40 2,862.28 0.0K
15:41 2,862.15 2,862.25 2,861.70 2,861.70 0.0K
15:42 2,861.93 2,861.93 2,861.81 2,861.82 0.0K
15:43 2,861.77 2,862.13 2,861.77 2,862.13 0.0K
15:44 2,861.98 2,861.98 2,861.66 2,861.66 0.0K
15:45 2,861.62 2,862.16 2,861.62 2,862.05 0.0K
15:46 2,861.92 2,861.92 2,861.61 2,861.71 0.0K
15:47 2,861.72 2,862.01 2,861.44 2,862.01 0.0K
15:48 2,862.12 2,862.16 2,861.98 2,862.16 0.0K
15:49 2,862.20 2,862.38 2,862.20 2,862.38 0.0K
15:50 2,862.21 2,862.97 2,862.21 2,862.81 0.0K
15:51 2,863.01 2,863.01 2,862.43 2,862.65 0.0K
15:52 2,862.73 2,862.82 2,862.73 2,862.82 0.0K
15:53 2,863.10 2,863.10 2,862.53 2,862.90 0.0K
15:54 2,863.16 2,863.16 2,862.45 2,862.45 0.0K
15:55 2,862.53 2,862.53 2,861.55 2,861.55 0.0K
15:56 2,861.67 2,862.02 2,861.64 2,862.02 0.0K
15:57 2,862.24 2,862.37 2,862.14 2,862.37 0.0K
15:58 2,862.47 2,862.47 2,861.89 2,861.89 0.0K
15:59 2,861.84 2,862.24 2,861.84 2,862.11 0.0K
16:00 2,861.96 2,861.96 2,861.82 2,861.82 0.0K
16:01 2,861.77 2,861.80 2,861.74 2,861.80 0.0K
16:02 2,861.80 2,861.81 2,861.78 2,861.81 0.0K
16:03 2,861.77 2,861.77 2,861.77 2,861.77 0.0K
16:04 2,861.77 2,861.77 2,861.76 2,861.77 0.0K
16:05 2,861.80 2,861.80 2,861.79 2,861.79 0.0K
16:06 2,861.78 2,861.81 2,861.77 2,861.81 0.0K
16:07 2,861.85 2,861.88 2,861.85 2,861.87 0.0K
16:08 2,861.83 2,861.91 2,861.83 2,861.89 0.0K
16:09 2,861.84 2,861.84 2,861.84 2,861.84 0.0K
16:10 2,861.84 2,861.89 2,861.84 2,861.84 0.0K
16:11 2,861.81 2,861.82 2,861.81 2,861.82 0.0K
16:12 2,861.82 2,861.87 2,861.82 2,861.87 0.0K
16:13 2,861.88 2,861.91 2,861.88 2,861.91 0.0K
16:14 2,861.92 2,861.92 2,861.84 2,861.84 0.0K
16:15 2,861.88 2,861.88 2,861.88 2,861.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available