CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,103.35
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,794.85 2,795.19 2,794.85 2,795.19 0.0K
09:32 2,794.47 2,795.27 2,793.94 2,795.27 0.0K
09:33 2,793.60 2,793.88 2,793.48 2,793.88 0.0K
09:34 2,793.58 2,794.33 2,793.58 2,794.33 0.0K
09:35 2,795.13 2,795.84 2,795.12 2,795.12 0.0K
09:36 2,795.22 2,795.22 2,792.55 2,792.55 0.0K
09:37 2,792.80 2,793.56 2,792.80 2,793.34 0.0K
09:38 2,792.53 2,792.84 2,792.03 2,792.26 0.0K
09:39 2,791.97 2,795.13 2,791.97 2,795.13 0.0K
09:40 2,795.26 2,797.92 2,795.26 2,797.15 0.0K
09:41 2,797.99 2,799.57 2,797.99 2,799.56 0.0K
09:42 2,799.55 2,800.31 2,799.38 2,799.38 0.0K
09:43 2,799.33 2,799.90 2,799.33 2,799.80 0.0K
09:44 2,799.38 2,799.38 2,797.82 2,797.82 0.0K
09:45 2,798.40 2,798.40 2,797.43 2,798.04 0.0K
09:46 2,798.31 2,798.50 2,798.20 2,798.20 0.0K
09:47 2,796.72 2,796.72 2,794.77 2,795.26 0.0K
09:48 2,794.61 2,796.22 2,794.61 2,795.05 0.0K
09:49 2,794.69 2,794.69 2,793.86 2,793.88 0.0K
09:50 2,793.26 2,794.16 2,793.26 2,793.73 0.0K
09:51 2,793.98 2,795.47 2,793.98 2,794.90 0.0K
09:52 2,795.23 2,795.84 2,795.23 2,795.84 0.0K
09:53 2,796.00 2,796.00 2,794.55 2,794.55 0.0K
09:54 2,794.90 2,794.90 2,791.90 2,791.90 0.0K
09:55 2,792.14 2,793.08 2,792.14 2,792.65 0.0K
09:56 2,792.00 2,792.00 2,789.02 2,789.02 0.0K
09:57 2,788.69 2,788.69 2,786.87 2,786.87 0.0K
09:58 2,788.25 2,790.20 2,788.25 2,790.20 0.0K
09:59 2,790.86 2,791.02 2,790.72 2,790.72 0.0K
10:00 2,789.79 2,799.66 2,789.79 2,799.66 0.0K
10:01 2,799.65 2,799.65 2,797.12 2,797.12 0.0K
10:02 2,796.35 2,796.53 2,795.23 2,795.59 0.0K
10:03 2,796.59 2,798.11 2,796.59 2,797.39 0.0K
10:04 2,797.66 2,799.29 2,797.66 2,798.61 0.0K
10:05 2,798.15 2,799.44 2,798.15 2,798.55 0.0K
10:06 2,797.48 2,799.19 2,797.48 2,799.19 0.0K
10:07 2,799.67 2,801.52 2,799.67 2,801.12 0.0K
10:08 2,801.51 2,801.51 2,800.96 2,801.36 0.0K
10:09 2,801.25 2,801.34 2,799.91 2,800.22 0.0K
10:10 2,799.73 2,799.83 2,799.50 2,799.51 0.0K
10:11 2,798.84 2,799.14 2,798.37 2,799.14 0.0K
10:12 2,797.90 2,799.74 2,797.76 2,799.74 0.0K
10:13 2,800.42 2,800.42 2,798.61 2,798.78 0.0K
10:14 2,798.72 2,798.95 2,797.19 2,798.10 0.0K
10:15 2,798.19 2,798.43 2,797.08 2,797.08 0.0K
10:16 2,796.73 2,796.76 2,796.53 2,796.53 0.0K
10:17 2,796.00 2,796.00 2,794.35 2,794.35 0.0K
10:18 2,795.20 2,796.36 2,794.00 2,794.00 0.0K
10:19 2,794.21 2,794.21 2,793.53 2,793.53 0.0K
10:20 2,793.56 2,794.60 2,793.03 2,793.03 0.0K
10:21 2,792.72 2,793.38 2,788.89 2,788.89 0.0K
10:22 2,789.56 2,791.34 2,789.56 2,791.34 0.0K
10:23 2,791.69 2,793.88 2,791.69 2,793.88 0.0K
10:24 2,794.06 2,794.06 2,792.38 2,792.38 0.0K
10:25 2,791.62 2,791.71 2,791.51 2,791.71 0.0K
10:26 2,791.82 2,791.84 2,791.26 2,791.81 0.0K
10:27 2,791.17 2,791.17 2,790.12 2,790.41 0.0K
10:28 2,790.15 2,790.15 2,789.19 2,789.85 0.0K
10:29 2,790.20 2,790.67 2,790.20 2,790.42 0.0K
10:30 2,790.22 2,790.36 2,789.69 2,789.69 0.0K
10:31 2,789.76 2,791.20 2,789.76 2,790.78 0.0K
10:32 2,791.31 2,792.40 2,791.16 2,792.40 0.0K
10:33 2,792.18 2,793.77 2,791.60 2,793.77 0.0K
10:34 2,792.86 2,792.86 2,792.01 2,792.84 0.0K
10:35 2,792.66 2,793.34 2,792.54 2,793.34 0.0K
10:36 2,794.37 2,794.40 2,794.06 2,794.40 0.0K
10:37 2,793.64 2,794.61 2,793.64 2,794.61 0.0K
10:38 2,794.45 2,795.84 2,794.45 2,795.84 0.0K
10:39 2,795.92 2,797.97 2,795.92 2,797.09 0.0K
10:40 2,796.68 2,796.68 2,795.88 2,795.95 0.0K
10:41 2,795.98 2,795.98 2,795.63 2,795.63 0.0K
10:42 2,795.98 2,795.98 2,793.82 2,793.82 0.0K
10:43 2,793.22 2,795.05 2,793.22 2,795.05 0.0K
10:44 2,794.83 2,794.87 2,794.46 2,794.66 0.0K
10:45 2,794.88 2,795.86 2,794.88 2,795.86 0.0K
10:46 2,795.58 2,796.51 2,795.56 2,795.56 0.0K
10:47 2,796.06 2,796.24 2,795.69 2,795.69 0.0K
10:48 2,794.60 2,794.60 2,794.05 2,794.05 0.0K
10:49 2,793.54 2,793.54 2,792.41 2,792.41 0.0K
10:50 2,792.85 2,793.21 2,792.21 2,792.21 0.0K
10:51 2,792.34 2,792.34 2,790.84 2,791.43 0.0K
10:52 2,791.61 2,793.34 2,791.46 2,793.34 0.0K
10:53 2,793.66 2,795.03 2,793.66 2,795.03 0.0K
10:54 2,794.39 2,794.97 2,794.39 2,794.92 0.0K
10:55 2,795.24 2,795.24 2,794.72 2,794.72 0.0K
10:56 2,795.25 2,795.34 2,795.09 2,795.34 0.0K
10:57 2,795.38 2,795.38 2,794.61 2,795.17 0.0K
10:58 2,795.59 2,796.45 2,795.59 2,796.30 0.0K
10:59 2,795.69 2,795.69 2,794.12 2,794.13 0.0K
11:00 2,793.93 2,793.93 2,791.57 2,791.57 0.0K
11:01 2,791.69 2,791.69 2,790.66 2,790.80 0.0K
11:02 2,790.95 2,791.11 2,790.57 2,790.57 0.0K
11:03 2,790.97 2,791.06 2,790.70 2,790.70 0.0K
11:04 2,791.10 2,791.10 2,789.59 2,790.10 0.0K
11:05 2,790.65 2,791.04 2,790.51 2,790.95 0.0K
11:06 2,790.49 2,790.65 2,790.20 2,790.65 0.0K
11:07 2,790.46 2,791.04 2,790.16 2,791.04 0.0K
11:08 2,791.26 2,791.26 2,790.26 2,790.26 0.0K
11:09 2,789.27 2,789.27 2,788.71 2,789.06 0.0K
11:10 2,788.87 2,788.87 2,788.05 2,788.05 0.0K
11:11 2,787.38 2,787.38 2,784.76 2,784.87 0.0K
11:12 2,784.89 2,784.89 2,783.97 2,784.55 0.0K
11:13 2,784.80 2,785.80 2,784.55 2,785.80 0.0K
11:14 2,786.45 2,787.62 2,786.45 2,787.62 0.0K
11:15 2,787.14 2,787.37 2,786.83 2,786.83 0.0K
11:16 2,786.91 2,786.91 2,785.97 2,785.97 0.0K
11:17 2,786.04 2,786.04 2,785.06 2,785.37 0.0K
11:18 2,785.38 2,786.05 2,785.38 2,785.71 0.0K
11:19 2,785.56 2,785.56 2,784.95 2,784.95 0.0K
11:20 2,784.97 2,784.97 2,783.70 2,783.70 0.0K
11:21 2,785.45 2,785.73 2,785.45 2,785.61 0.0K
11:22 2,785.52 2,785.86 2,785.43 2,785.86 0.0K
11:23 2,785.90 2,785.90 2,785.33 2,785.33 0.0K
11:24 2,785.46 2,786.13 2,785.21 2,786.13 0.0K
11:25 2,786.60 2,786.87 2,785.22 2,785.22 0.0K
11:26 2,784.93 2,784.93 2,783.76 2,783.76 0.0K
11:27 2,784.21 2,784.42 2,784.10 2,784.10 0.0K
11:28 2,783.94 2,784.54 2,783.94 2,784.54 0.0K
11:29 2,784.71 2,786.33 2,784.71 2,786.33 0.0K
11:30 2,786.74 2,786.74 2,785.32 2,785.32 0.0K
11:31 2,785.64 2,785.64 2,785.20 2,785.24 0.0K
11:32 2,785.31 2,785.31 2,784.61 2,784.61 0.0K
11:33 2,784.94 2,785.15 2,783.26 2,783.26 0.0K
11:34 2,783.52 2,783.52 2,782.71 2,782.71 0.0K
11:35 2,782.81 2,783.29 2,782.61 2,783.29 0.0K
11:36 2,783.69 2,783.82 2,783.48 2,783.82 0.0K
11:37 2,784.35 2,785.86 2,784.35 2,785.86 0.0K
11:38 2,785.64 2,785.75 2,785.64 2,785.73 0.0K
11:39 2,786.48 2,786.48 2,785.76 2,785.76 0.0K
11:40 2,785.38 2,785.38 2,783.62 2,783.62 0.0K
11:41 2,783.70 2,783.83 2,783.25 2,783.25 0.0K
11:42 2,782.62 2,783.35 2,782.62 2,782.80 0.0K
11:43 2,783.04 2,783.04 2,782.05 2,782.22 0.0K
11:44 2,782.34 2,782.57 2,781.64 2,781.64 0.0K
11:45 2,781.98 2,782.80 2,781.98 2,782.70 0.0K
11:46 2,782.46 2,782.46 2,781.69 2,781.96 0.0K
11:47 2,782.18 2,783.45 2,782.18 2,783.40 0.0K
11:48 2,783.39 2,783.78 2,783.30 2,783.78 0.0K
11:49 2,783.38 2,783.53 2,783.37 2,783.53 0.0K
11:50 2,783.48 2,783.48 2,782.56 2,782.56 0.0K
11:51 2,781.97 2,782.31 2,781.67 2,782.31 0.0K
11:52 2,782.61 2,782.61 2,781.94 2,782.01 0.0K
11:53 2,782.37 2,783.25 2,782.20 2,783.25 0.0K
11:54 2,783.30 2,784.18 2,783.30 2,784.18 0.0K
11:55 2,784.14 2,785.11 2,784.14 2,785.04 0.0K
11:56 2,784.89 2,784.89 2,784.27 2,784.55 0.0K
11:57 2,784.96 2,784.96 2,784.38 2,784.58 0.0K
11:58 2,787.57 2,791.57 2,787.57 2,791.57 0.0K
11:59 2,792.00 2,792.16 2,790.17 2,790.17 0.0K
12:00 2,790.59 2,795.17 2,790.59 2,795.17 0.0K
12:01 2,794.71 2,794.71 2,792.88 2,792.88 0.0K
12:02 2,793.14 2,793.14 2,792.13 2,792.13 0.0K
12:03 2,792.35 2,792.83 2,791.62 2,791.62 0.0K
12:04 2,791.95 2,791.95 2,791.17 2,791.39 0.0K
12:05 2,791.22 2,792.18 2,791.22 2,792.18 0.0K
12:06 2,792.04 2,792.41 2,791.46 2,792.41 0.0K
12:07 2,791.59 2,792.07 2,791.32 2,791.77 0.0K
12:08 2,791.76 2,791.76 2,791.40 2,791.62 0.0K
12:09 2,791.50 2,792.33 2,791.50 2,792.31 0.0K
12:10 2,792.88 2,793.10 2,792.49 2,792.49 0.0K
12:11 2,792.34 2,793.14 2,792.12 2,792.12 0.0K
12:12 2,792.49 2,792.81 2,792.30 2,792.30 0.0K
12:13 2,792.48 2,794.06 2,792.48 2,793.93 0.0K
12:14 2,793.77 2,793.77 2,792.47 2,792.47 0.0K
12:15 2,792.10 2,792.97 2,792.10 2,792.77 0.0K
12:16 2,793.10 2,793.10 2,792.76 2,792.81 0.0K
12:17 2,793.21 2,793.72 2,792.90 2,793.72 0.0K
12:18 2,794.45 2,794.85 2,794.05 2,794.85 0.0K
12:19 2,795.05 2,795.05 2,794.07 2,794.07 0.0K
12:20 2,793.76 2,794.62 2,793.28 2,794.62 0.0K
12:21 2,794.83 2,796.22 2,794.83 2,796.22 0.0K
12:22 2,795.78 2,796.60 2,795.78 2,796.60 0.0K
12:23 2,797.29 2,797.89 2,797.29 2,797.61 0.0K
12:24 2,797.53 2,797.53 2,797.03 2,797.36 0.0K
12:25 2,797.33 2,798.09 2,797.33 2,798.09 0.0K
12:26 2,797.65 2,797.65 2,796.49 2,796.50 0.0K
12:27 2,797.21 2,798.07 2,797.21 2,798.07 0.0K
12:28 2,798.02 2,799.04 2,798.02 2,798.61 0.0K
12:29 2,798.88 2,799.10 2,798.83 2,799.10 0.0K
12:30 2,799.33 2,799.84 2,799.33 2,799.72 0.0K
12:31 2,799.38 2,800.24 2,799.38 2,800.24 0.0K
12:32 2,800.11 2,800.15 2,799.54 2,799.54 0.0K
12:33 2,799.66 2,800.08 2,799.66 2,800.08 0.0K
12:34 2,800.32 2,800.32 2,799.53 2,799.64 0.0K
12:35 2,799.91 2,799.91 2,799.33 2,799.57 0.0K
12:36 2,800.18 2,800.46 2,800.18 2,800.21 0.0K
12:37 2,800.28 2,800.73 2,800.28 2,800.70 0.0K
12:38 2,800.21 2,800.85 2,800.21 2,800.85 0.0K
12:39 2,801.00 2,801.00 2,800.78 2,800.84 0.0K
12:40 2,801.06 2,801.31 2,801.06 2,801.31 0.0K
12:41 2,801.75 2,801.75 2,801.16 2,801.38 0.0K
12:42 2,801.05 2,801.40 2,801.00 2,801.40 0.0K
12:43 2,801.65 2,801.65 2,801.08 2,801.08 0.0K
12:44 2,800.64 2,800.95 2,800.63 2,800.95 0.0K
12:45 2,800.99 2,800.99 2,799.70 2,799.70 0.0K
12:46 2,799.59 2,799.59 2,798.25 2,798.33 0.0K
12:47 2,798.44 2,798.44 2,797.29 2,797.76 0.0K
12:48 2,798.14 2,799.96 2,798.14 2,799.96 0.0K
12:49 2,799.50 2,800.63 2,799.50 2,800.63 0.0K
12:50 2,800.77 2,801.53 2,800.77 2,801.53 0.0K
12:51 2,801.61 2,803.87 2,801.61 2,803.87 0.0K
12:52 2,803.67 2,803.77 2,803.09 2,803.77 0.0K
12:53 2,803.46 2,805.34 2,803.46 2,805.34 0.0K
12:54 2,805.34 2,805.34 2,804.15 2,804.15 0.0K
12:55 2,804.12 2,804.69 2,803.84 2,804.69 0.0K
12:56 2,804.74 2,805.29 2,804.74 2,805.29 0.0K
12:57 2,805.19 2,805.19 2,804.11 2,804.11 0.0K
12:58 2,804.43 2,805.07 2,804.43 2,805.07 0.0K
12:59 2,805.18 2,806.15 2,805.18 2,806.15 0.0K
13:00 2,805.95 2,805.96 2,805.72 2,805.96 0.0K
13:01 2,805.85 2,805.85 2,805.00 2,805.00 0.0K
13:02 2,805.86 2,805.86 2,805.37 2,805.41 0.0K
13:03 2,805.49 2,806.34 2,805.23 2,806.34 0.0K
13:04 2,806.30 2,806.61 2,806.15 2,806.15 0.0K
13:05 2,806.12 2,806.39 2,805.98 2,806.39 0.0K
13:06 2,806.35 2,806.53 2,805.92 2,806.53 0.0K
13:07 2,806.87 2,806.87 2,802.97 2,802.97 0.0K
13:08 2,801.59 2,802.58 2,800.49 2,800.49 0.0K
13:09 2,800.78 2,800.78 2,797.33 2,797.33 0.0K
13:10 2,797.12 2,800.14 2,797.12 2,800.14 0.0K
13:11 2,800.61 2,800.72 2,800.07 2,800.72 0.0K
13:12 2,801.07 2,801.60 2,800.58 2,801.60 0.0K
13:13 2,802.48 2,803.17 2,802.34 2,803.17 0.0K
13:14 2,803.19 2,803.19 2,801.72 2,801.72 0.0K
13:15 2,801.82 2,802.43 2,801.27 2,802.07 0.0K
13:16 2,802.32 2,802.85 2,802.32 2,802.50 0.0K
13:17 2,802.48 2,802.48 2,801.37 2,801.37 0.0K
13:18 2,801.64 2,801.64 2,800.49 2,800.49 0.0K
13:19 2,800.91 2,802.26 2,800.91 2,802.22 0.0K
13:20 2,802.33 2,803.03 2,802.33 2,803.03 0.0K
13:21 2,803.19 2,803.19 2,801.47 2,801.87 0.0K
13:22 2,801.53 2,802.14 2,801.46 2,802.14 0.0K
13:23 2,802.09 2,802.21 2,801.78 2,801.78 0.0K
13:24 2,801.69 2,801.96 2,801.50 2,801.96 0.0K
13:25 2,802.28 2,802.55 2,801.68 2,801.68 0.0K
13:26 2,801.45 2,801.97 2,800.81 2,800.81 0.0K
13:27 2,800.57 2,802.10 2,800.57 2,802.10 0.0K
13:28 2,802.18 2,802.18 2,800.80 2,800.80 0.0K
13:29 2,801.13 2,801.67 2,801.13 2,801.17 0.0K
13:30 2,801.25 2,801.25 2,800.24 2,800.24 0.0K
13:31 2,800.44 2,800.44 2,799.71 2,799.71 0.0K
13:32 2,799.91 2,799.91 2,798.25 2,798.25 0.0K
13:33 2,797.55 2,799.64 2,797.55 2,799.64 0.0K
13:34 2,801.72 2,801.72 2,800.31 2,800.31 0.0K
13:35 2,799.80 2,799.80 2,798.91 2,799.09 0.0K
13:36 2,799.80 2,801.15 2,799.80 2,801.15 0.0K
13:37 2,801.29 2,801.29 2,800.43 2,800.43 0.0K
13:38 2,799.60 2,799.60 2,799.16 2,799.17 0.0K
13:39 2,799.43 2,800.54 2,799.43 2,800.54 0.0K
13:40 2,800.98 2,801.12 2,800.06 2,800.06 0.0K
13:41 2,799.36 2,799.63 2,798.76 2,799.62 0.0K
13:42 2,799.34 2,799.58 2,799.34 2,799.58 0.0K
13:43 2,799.68 2,799.68 2,798.56 2,798.56 0.0K
13:44 2,798.97 2,799.47 2,798.92 2,798.92 0.0K
13:45 2,799.07 2,800.53 2,799.07 2,800.53 0.0K
13:46 2,800.84 2,801.32 2,800.78 2,801.32 0.0K
13:47 2,801.58 2,801.78 2,801.58 2,801.77 0.0K
13:48 2,802.21 2,803.07 2,802.21 2,803.07 0.0K
13:49 2,803.64 2,803.82 2,803.64 2,803.77 0.0K
13:50 2,803.76 2,804.37 2,803.76 2,804.26 0.0K
13:51 2,804.62 2,804.62 2,804.07 2,804.12 0.0K
13:52 2,804.49 2,805.44 2,804.49 2,804.88 0.0K
13:53 2,804.62 2,805.07 2,804.33 2,805.07 0.0K
13:54 2,805.06 2,805.40 2,804.82 2,805.40 0.0K
13:55 2,805.47 2,805.98 2,805.33 2,805.98 0.0K
13:56 2,805.69 2,805.96 2,805.69 2,805.96 0.0K
13:57 2,806.35 2,806.42 2,806.24 2,806.42 0.0K
13:58 2,806.27 2,807.80 2,806.27 2,807.80 0.0K
13:59 2,807.82 2,808.27 2,807.70 2,808.27 0.0K
14:00 2,808.33 2,808.49 2,807.85 2,807.85 0.0K
14:01 2,807.43 2,807.43 2,806.79 2,807.37 0.0K
14:02 2,808.00 2,809.75 2,808.00 2,809.16 0.0K
14:03 2,809.60 2,810.67 2,809.60 2,810.67 0.0K
14:04 2,810.48 2,810.92 2,810.48 2,810.92 0.0K
14:05 2,811.19 2,811.19 2,810.66 2,810.98 0.0K
14:06 2,811.00 2,813.35 2,811.00 2,813.35 0.0K
14:07 2,813.67 2,814.84 2,813.67 2,814.84 0.0K
14:08 2,814.67 2,814.67 2,813.62 2,813.73 0.0K
14:09 2,813.91 2,815.15 2,813.91 2,815.15 0.0K
14:10 2,815.77 2,815.77 2,815.25 2,815.33 0.0K
14:11 2,815.12 2,815.61 2,815.12 2,815.30 0.0K
14:12 2,814.92 2,815.59 2,814.92 2,815.59 0.0K
14:13 2,815.37 2,815.84 2,815.37 2,815.50 0.0K
14:14 2,815.49 2,816.93 2,815.49 2,816.84 0.0K
14:15 2,816.53 2,817.44 2,816.53 2,817.27 0.0K
14:16 2,817.12 2,817.18 2,816.99 2,817.11 0.0K
14:17 2,817.14 2,817.14 2,816.21 2,816.21 0.0K
14:18 2,816.23 2,816.23 2,813.42 2,813.42 0.0K
14:19 2,812.98 2,813.39 2,812.98 2,812.98 0.0K
14:20 2,812.77 2,813.54 2,812.42 2,813.54 0.0K
14:21 2,813.94 2,815.05 2,813.94 2,815.05 0.0K
14:22 2,815.08 2,815.08 2,814.85 2,815.03 0.0K
14:23 2,815.04 2,815.54 2,815.04 2,815.38 0.0K
14:24 2,815.55 2,816.33 2,815.55 2,816.33 0.0K
14:25 2,816.19 2,816.19 2,815.04 2,815.04 0.0K
14:26 2,815.09 2,815.15 2,814.29 2,815.15 0.0K
14:27 2,815.28 2,815.28 2,814.14 2,814.14 0.0K
14:28 2,814.49 2,814.92 2,813.43 2,813.43 0.0K
14:29 2,813.80 2,814.12 2,813.17 2,813.17 0.0K
14:30 2,812.94 2,814.24 2,812.94 2,814.24 0.0K
14:31 2,814.14 2,814.14 2,813.50 2,813.50 0.0K
14:32 2,813.50 2,814.04 2,813.15 2,814.04 0.0K
14:33 2,814.54 2,814.57 2,813.87 2,814.42 0.0K
14:34 2,814.43 2,814.43 2,814.14 2,814.42 0.0K
14:35 2,814.21 2,814.73 2,814.21 2,814.69 0.0K
14:36 2,814.40 2,814.57 2,813.05 2,813.05 0.0K
14:37 2,813.69 2,813.69 2,812.14 2,812.19 0.0K
14:38 2,812.08 2,812.63 2,811.38 2,812.63 0.0K
14:39 2,812.96 2,813.79 2,812.96 2,813.63 0.0K
14:40 2,813.53 2,814.08 2,813.53 2,814.05 0.0K
14:41 2,814.35 2,814.45 2,814.35 2,814.41 0.0K
14:42 2,814.76 2,814.90 2,814.22 2,814.90 0.0K
14:43 2,814.54 2,814.54 2,812.81 2,812.81 0.0K
14:44 2,813.57 2,813.73 2,813.12 2,813.12 0.0K
14:45 2,813.03 2,813.36 2,813.03 2,813.26 0.0K
14:46 2,813.23 2,813.47 2,812.83 2,813.18 0.0K
14:47 2,813.41 2,814.15 2,813.41 2,814.15 0.0K
14:48 2,814.48 2,815.27 2,814.48 2,815.27 0.0K
14:49 2,815.32 2,815.32 2,815.22 2,815.22 0.0K
14:50 2,815.22 2,816.02 2,815.20 2,815.20 0.0K
14:51 2,815.59 2,815.98 2,814.89 2,814.89 0.0K
14:52 2,814.79 2,815.16 2,814.70 2,815.16 0.0K
14:53 2,815.67 2,815.81 2,815.67 2,815.77 0.0K
14:54 2,815.68 2,815.70 2,815.59 2,815.70 0.0K
14:55 2,815.77 2,816.09 2,815.66 2,816.09 0.0K
14:56 2,816.23 2,816.59 2,816.23 2,816.45 0.0K
14:57 2,816.24 2,816.78 2,816.24 2,816.78 0.0K
14:58 2,816.89 2,816.89 2,815.47 2,815.47 0.0K
14:59 2,815.11 2,815.11 2,814.17 2,814.44 0.0K
15:00 2,813.62 2,814.61 2,813.62 2,814.55 0.0K
15:01 2,815.04 2,816.43 2,815.04 2,816.43 0.0K
15:02 2,816.80 2,817.63 2,816.80 2,817.39 0.0K
15:03 2,817.11 2,817.26 2,816.52 2,817.26 0.0K
15:04 2,817.52 2,818.36 2,817.52 2,817.88 0.0K
15:05 2,817.75 2,817.75 2,817.03 2,817.03 0.0K
15:06 2,817.25 2,818.61 2,817.25 2,818.61 0.0K
15:07 2,818.60 2,818.60 2,818.05 2,818.29 0.0K
15:08 2,818.45 2,819.01 2,818.34 2,819.01 0.0K
15:09 2,819.03 2,819.04 2,818.72 2,818.72 0.0K
15:10 2,818.64 2,818.64 2,817.97 2,817.97 0.0K
15:11 2,817.96 2,818.25 2,817.62 2,817.62 0.0K
15:12 2,817.86 2,818.19 2,817.86 2,818.05 0.0K
15:13 2,818.46 2,818.48 2,818.43 2,818.48 0.0K
15:14 2,818.66 2,818.71 2,818.29 2,818.29 0.0K
15:15 2,818.39 2,818.68 2,818.32 2,818.32 0.0K
15:16 2,817.47 2,817.61 2,815.93 2,815.93 0.0K
15:17 2,815.44 2,815.44 2,812.38 2,812.38 0.0K
15:18 2,811.51 2,813.28 2,811.51 2,813.28 0.0K
15:19 2,814.03 2,814.03 2,812.92 2,813.38 0.0K
15:20 2,813.97 2,814.10 2,813.65 2,814.08 0.0K
15:21 2,814.02 2,815.01 2,813.91 2,813.91 0.0K
15:22 2,813.15 2,813.15 2,812.50 2,812.51 0.0K
15:23 2,811.98 2,812.80 2,811.86 2,812.80 0.0K
15:24 2,813.31 2,814.08 2,813.31 2,814.08 0.0K
15:25 2,813.58 2,814.77 2,813.58 2,814.77 0.0K
15:26 2,814.83 2,814.89 2,814.61 2,814.61 0.0K
15:27 2,814.86 2,815.32 2,814.86 2,815.21 0.0K
15:28 2,815.45 2,816.63 2,815.45 2,816.63 0.0K
15:29 2,816.90 2,817.12 2,816.81 2,817.12 0.0K
15:30 2,817.09 2,817.09 2,814.31 2,814.31 0.0K
15:31 2,813.77 2,815.21 2,813.77 2,815.21 0.0K
15:32 2,815.53 2,815.53 2,813.72 2,813.72 0.0K
15:33 2,813.69 2,813.70 2,813.14 2,813.70 0.0K
15:34 2,813.31 2,813.83 2,813.31 2,813.83 0.0K
15:35 2,813.93 2,813.93 2,813.33 2,813.33 0.0K
15:36 2,812.74 2,813.84 2,812.74 2,813.84 0.0K
15:37 2,813.93 2,814.27 2,813.93 2,814.26 0.0K
15:38 2,814.17 2,814.51 2,813.64 2,814.51 0.0K
15:39 2,814.76 2,814.76 2,814.07 2,814.07 0.0K
15:40 2,814.62 2,814.63 2,813.95 2,814.63 0.0K
15:41 2,814.71 2,815.29 2,814.71 2,815.13 0.0K
15:42 2,815.42 2,816.08 2,815.42 2,816.08 0.0K
15:43 2,815.87 2,815.88 2,815.69 2,815.69 0.0K
15:44 2,815.04 2,815.06 2,814.96 2,815.06 0.0K
15:45 2,815.16 2,815.16 2,814.17 2,814.55 0.0K
15:46 2,813.80 2,813.80 2,812.53 2,812.53 0.0K
15:47 2,812.58 2,813.64 2,812.58 2,813.62 0.0K
15:48 2,813.49 2,814.09 2,813.00 2,814.09 0.0K
15:49 2,813.95 2,813.95 2,813.61 2,813.61 0.0K
15:50 2,813.51 2,813.51 2,810.65 2,810.65 0.0K
15:51 2,810.10 2,810.19 2,808.47 2,810.19 0.0K
15:52 2,810.88 2,813.09 2,810.88 2,813.09 0.0K
15:53 2,812.86 2,813.15 2,812.30 2,813.15 0.0K
15:54 2,814.15 2,815.44 2,814.15 2,815.44 0.0K
15:55 2,815.02 2,815.02 2,814.02 2,814.26 0.0K
15:56 2,814.69 2,814.97 2,814.61 2,814.68 0.0K
15:57 2,814.70 2,814.70 2,813.11 2,813.43 0.0K
15:58 2,813.39 2,813.51 2,813.39 2,813.42 0.0K
15:59 2,813.78 2,814.92 2,813.78 2,814.60 0.0K
16:00 2,813.21 2,813.49 2,813.21 2,813.44 0.0K
16:01 2,813.45 2,813.45 2,813.43 2,813.43 0.0K
16:02 2,813.43 2,813.43 2,813.29 2,813.35 0.0K
16:03 2,813.49 2,813.49 2,813.39 2,813.43 0.0K
16:04 2,813.43 2,813.43 2,813.42 2,813.43 0.0K
16:05 2,813.36 2,813.66 2,813.16 2,813.16 0.0K
16:06 2,813.18 2,813.31 2,813.15 2,813.31 0.0K
16:07 2,813.22 2,813.30 2,813.22 2,813.30 0.0K
16:08 2,813.26 2,813.35 2,813.26 2,813.35 0.0K
16:09 2,813.33 2,813.35 2,813.33 2,813.35 0.0K
16:10 2,813.41 2,813.41 2,813.32 2,813.32 0.0K
16:11 2,813.32 2,813.40 2,813.32 2,813.32 0.0K
16:12 2,813.42 2,813.42 2,813.30 2,813.33 0.0K
16:13 2,813.37 2,813.37 2,813.31 2,813.31 0.0K
16:14 2,813.44 2,813.44 2,813.38 2,813.38 0.0K
16:15 2,813.38 2,813.38 2,813.38 2,813.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available