CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,103.35
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,777.18 2,777.84 2,776.48 2,777.84 0.0K
09:32 2,777.60 2,777.60 2,776.50 2,777.15 0.0K
09:33 2,778.05 2,778.11 2,777.08 2,778.11 0.0K
09:34 2,778.86 2,779.64 2,778.86 2,779.64 0.0K
09:35 2,779.86 2,781.11 2,779.45 2,780.77 0.0K
09:36 2,780.17 2,780.17 2,777.49 2,777.49 0.0K
09:37 2,777.28 2,777.28 2,775.78 2,775.78 0.0K
09:38 2,775.95 2,778.76 2,775.95 2,778.76 0.0K
09:39 2,779.62 2,779.67 2,778.75 2,779.60 0.0K
09:40 2,778.78 2,782.13 2,778.78 2,782.13 0.0K
09:41 2,782.37 2,782.78 2,781.73 2,782.78 0.0K
09:42 2,783.17 2,784.16 2,783.17 2,784.16 0.0K
09:43 2,783.71 2,785.17 2,782.94 2,785.17 0.0K
09:44 2,785.12 2,786.43 2,785.12 2,785.99 0.0K
09:45 2,784.62 2,784.62 2,784.45 2,784.45 0.0K
09:46 2,784.83 2,786.55 2,784.83 2,786.55 0.0K
09:47 2,785.67 2,787.47 2,785.67 2,787.47 0.0K
09:48 2,787.33 2,789.18 2,787.33 2,789.18 0.0K
09:49 2,789.31 2,789.76 2,788.47 2,788.47 0.0K
09:50 2,788.84 2,789.57 2,788.34 2,788.41 0.0K
09:51 2,787.84 2,789.68 2,787.84 2,788.97 0.0K
09:52 2,789.37 2,790.28 2,789.37 2,790.23 0.0K
09:53 2,789.32 2,791.07 2,789.32 2,791.07 0.0K
09:54 2,790.98 2,790.98 2,789.86 2,790.32 0.0K
09:55 2,790.30 2,791.21 2,790.18 2,791.21 0.0K
09:56 2,790.68 2,790.68 2,788.27 2,788.27 0.0K
09:57 2,787.60 2,787.66 2,787.21 2,787.21 0.0K
09:58 2,787.57 2,788.40 2,786.47 2,786.47 0.0K
09:59 2,785.82 2,785.82 2,784.85 2,784.85 0.0K
10:00 2,785.14 2,785.14 2,780.77 2,781.79 0.0K
10:01 2,781.79 2,783.78 2,781.79 2,783.78 0.0K
10:02 2,783.79 2,784.69 2,783.79 2,784.69 0.0K
10:03 2,784.89 2,785.11 2,784.54 2,784.94 0.0K
10:04 2,785.75 2,787.04 2,785.75 2,786.00 0.0K
10:05 2,786.10 2,786.45 2,785.75 2,786.45 0.0K
10:06 2,786.63 2,787.16 2,786.63 2,786.74 0.0K
10:07 2,786.33 2,787.61 2,786.33 2,786.62 0.0K
10:08 2,786.99 2,787.17 2,786.32 2,786.32 0.0K
10:09 2,786.41 2,786.70 2,785.92 2,786.70 0.0K
10:10 2,786.58 2,786.90 2,786.42 2,786.42 0.0K
10:11 2,786.65 2,786.65 2,785.47 2,785.47 0.0K
10:12 2,785.67 2,785.67 2,783.75 2,783.75 0.0K
10:13 2,784.39 2,784.39 2,782.41 2,782.41 0.0K
10:14 2,782.08 2,782.65 2,782.08 2,782.10 0.0K
10:15 2,782.19 2,782.19 2,780.10 2,780.10 0.0K
10:16 2,780.68 2,780.68 2,780.07 2,780.60 0.0K
10:17 2,780.88 2,780.88 2,778.57 2,778.85 0.0K
10:18 2,778.78 2,778.78 2,777.75 2,778.16 0.0K
10:19 2,779.55 2,779.60 2,779.07 2,779.07 0.0K
10:20 2,778.94 2,779.07 2,778.32 2,779.07 0.0K
10:21 2,780.07 2,780.07 2,778.62 2,778.62 0.0K
10:22 2,779.49 2,779.49 2,778.89 2,778.89 0.0K
10:23 2,778.74 2,780.08 2,778.74 2,780.01 0.0K
10:24 2,780.50 2,782.97 2,780.50 2,782.97 0.0K
10:25 2,782.31 2,782.31 2,779.94 2,779.94 0.0K
10:26 2,780.67 2,780.89 2,780.28 2,780.89 0.0K
10:27 2,780.55 2,780.55 2,779.45 2,779.99 0.0K
10:28 2,780.74 2,780.74 2,778.36 2,778.36 0.0K
10:29 2,778.57 2,779.04 2,778.57 2,779.04 0.0K
10:30 2,779.20 2,779.20 2,777.94 2,777.94 0.0K
10:31 2,777.78 2,777.78 2,774.20 2,774.20 0.0K
10:32 2,774.12 2,774.12 2,770.84 2,771.09 0.0K
10:33 2,771.83 2,772.33 2,771.69 2,772.19 0.0K
10:34 2,772.13 2,772.13 2,771.31 2,771.48 0.0K
10:35 2,771.35 2,771.35 2,770.40 2,770.66 0.0K
10:36 2,769.43 2,770.15 2,768.99 2,770.15 0.0K
10:37 2,769.52 2,769.52 2,768.19 2,768.68 0.0K
10:38 2,768.35 2,768.35 2,767.48 2,767.48 0.0K
10:39 2,767.85 2,769.30 2,767.85 2,768.47 0.0K
10:40 2,768.37 2,768.37 2,766.74 2,766.74 0.0K
10:41 2,766.98 2,766.98 2,766.33 2,766.72 0.0K
10:42 2,766.36 2,768.61 2,766.36 2,768.61 0.0K
10:43 2,768.64 2,768.81 2,768.35 2,768.81 0.0K
10:44 2,768.95 2,770.14 2,768.95 2,770.14 0.0K
10:45 2,770.45 2,771.89 2,769.98 2,771.89 0.0K
10:46 2,772.23 2,772.65 2,771.50 2,771.50 0.0K
10:47 2,770.91 2,771.30 2,770.02 2,770.02 0.0K
10:48 2,770.69 2,770.69 2,769.81 2,770.26 0.0K
10:49 2,770.20 2,779.87 2,770.20 2,778.36 0.0K
10:50 2,777.76 2,777.76 2,776.44 2,776.44 0.0K
10:51 2,775.13 2,775.59 2,774.51 2,774.57 0.0K
10:52 2,773.73 2,775.10 2,773.73 2,774.61 0.0K
10:53 2,773.81 2,773.81 2,772.15 2,772.65 0.0K
10:54 2,772.78 2,776.44 2,772.78 2,775.39 0.0K
10:55 2,774.76 2,776.06 2,774.76 2,775.60 0.0K
10:56 2,774.84 2,775.38 2,774.84 2,775.04 0.0K
10:57 2,774.77 2,774.93 2,772.98 2,772.98 0.0K
10:58 2,773.16 2,773.97 2,773.16 2,773.89 0.0K
10:59 2,774.82 2,775.07 2,774.07 2,774.07 0.0K
11:00 2,774.55 2,774.68 2,773.51 2,773.99 0.0K
11:01 2,773.95 2,774.56 2,773.91 2,774.56 0.0K
11:02 2,774.15 2,774.15 2,772.76 2,772.76 0.0K
11:03 2,772.67 2,772.67 2,771.89 2,772.51 0.0K
11:04 2,772.88 2,774.08 2,772.88 2,773.09 0.0K
11:05 2,773.12 2,773.24 2,772.88 2,773.03 0.0K
11:06 2,772.74 2,772.77 2,772.21 2,772.21 0.0K
11:07 2,773.46 2,775.62 2,773.28 2,775.62 0.0K
11:08 2,774.73 2,774.73 2,773.32 2,773.32 0.0K
11:09 2,773.54 2,774.61 2,773.54 2,773.98 0.0K
11:10 2,773.76 2,773.88 2,772.87 2,772.87 0.0K
11:11 2,772.83 2,773.00 2,772.24 2,773.00 0.0K
11:12 2,773.16 2,773.16 2,772.15 2,772.15 0.0K
11:13 2,772.43 2,772.77 2,772.43 2,772.77 0.0K
11:14 2,772.54 2,773.12 2,772.54 2,772.83 0.0K
11:15 2,772.86 2,772.86 2,772.08 2,772.08 0.0K
11:16 2,771.47 2,771.47 2,769.58 2,770.00 0.0K
11:17 2,770.42 2,770.79 2,769.97 2,770.10 0.0K
11:18 2,770.66 2,770.66 2,769.41 2,769.41 0.0K
11:19 2,769.22 2,769.22 2,768.68 2,768.78 0.0K
11:20 2,768.72 2,769.16 2,768.66 2,769.09 0.0K
11:21 2,768.68 2,768.68 2,767.06 2,767.66 0.0K
11:22 2,768.04 2,768.42 2,767.99 2,768.42 0.0K
11:23 2,768.18 2,768.18 2,767.90 2,767.90 0.0K
11:24 2,767.91 2,767.99 2,767.35 2,767.35 0.0K
11:25 2,767.08 2,767.23 2,765.90 2,765.90 0.0K
11:26 2,765.80 2,765.80 2,763.53 2,763.53 0.0K
11:27 2,763.77 2,765.36 2,763.77 2,765.36 0.0K
11:28 2,764.81 2,764.94 2,764.19 2,764.19 0.0K
11:29 2,763.69 2,763.87 2,763.63 2,763.65 0.0K
11:30 2,763.65 2,764.37 2,763.65 2,764.37 0.0K
11:31 2,763.85 2,764.75 2,763.56 2,764.75 0.0K
11:32 2,764.31 2,764.31 2,763.63 2,763.71 0.0K
11:33 2,763.83 2,764.68 2,763.83 2,764.57 0.0K
11:34 2,764.18 2,764.53 2,763.88 2,763.88 0.0K
11:35 2,763.75 2,763.92 2,763.57 2,763.92 0.0K
11:36 2,763.45 2,763.45 2,762.94 2,762.94 0.0K
11:37 2,762.95 2,763.00 2,762.15 2,762.88 0.0K
11:38 2,762.02 2,762.39 2,762.02 2,762.17 0.0K
11:39 2,762.43 2,762.43 2,761.88 2,762.38 0.0K
11:40 2,762.36 2,762.36 2,761.50 2,761.86 0.0K
11:41 2,761.75 2,761.75 2,760.38 2,760.38 0.0K
11:42 2,760.17 2,761.39 2,760.17 2,761.24 0.0K
11:43 2,760.33 2,760.33 2,759.73 2,759.84 0.0K
11:44 2,760.41 2,761.96 2,760.41 2,761.79 0.0K
11:45 2,761.86 2,762.17 2,761.70 2,761.70 0.0K
11:46 2,761.27 2,762.43 2,761.09 2,762.43 0.0K
11:47 2,762.26 2,762.26 2,760.79 2,760.79 0.0K
11:48 2,760.89 2,760.91 2,759.86 2,759.86 0.0K
11:49 2,759.66 2,760.13 2,759.43 2,760.13 0.0K
11:50 2,760.21 2,760.21 2,759.11 2,759.11 0.0K
11:51 2,759.51 2,760.00 2,759.51 2,759.86 0.0K
11:52 2,759.71 2,759.88 2,758.00 2,758.00 0.0K
11:53 2,757.92 2,758.39 2,757.92 2,758.01 0.0K
11:54 2,757.52 2,758.43 2,757.52 2,758.16 0.0K
11:55 2,759.19 2,759.71 2,758.99 2,759.71 0.0K
11:56 2,760.33 2,760.92 2,760.33 2,760.89 0.0K
11:57 2,761.42 2,761.42 2,760.59 2,760.92 0.0K
11:58 2,761.25 2,761.55 2,761.25 2,761.52 0.0K
11:59 2,760.99 2,762.01 2,760.80 2,762.01 0.0K
12:00 2,762.17 2,763.79 2,762.17 2,763.79 0.0K
12:01 2,764.48 2,764.48 2,762.78 2,763.88 0.0K
12:02 2,763.62 2,764.75 2,763.62 2,764.75 0.0K
12:03 2,764.87 2,766.29 2,764.87 2,766.29 0.0K
12:04 2,765.99 2,766.92 2,765.64 2,765.64 0.0K
12:05 2,763.75 2,764.77 2,763.75 2,764.46 0.0K
12:06 2,763.34 2,763.34 2,761.43 2,761.43 0.0K
12:07 2,761.29 2,762.06 2,761.19 2,761.87 0.0K
12:08 2,761.58 2,762.08 2,761.34 2,761.34 0.0K
12:09 2,760.71 2,760.71 2,759.56 2,759.56 0.0K
12:10 2,760.14 2,760.67 2,759.89 2,759.91 0.0K
12:11 2,760.83 2,760.83 2,759.13 2,759.13 0.0K
12:12 2,758.32 2,759.24 2,758.32 2,759.05 0.0K
12:13 2,758.99 2,759.95 2,758.88 2,759.95 0.0K
12:14 2,760.47 2,761.86 2,760.47 2,761.86 0.0K
12:15 2,761.64 2,761.91 2,760.53 2,760.53 0.0K
12:16 2,761.50 2,761.50 2,760.70 2,760.70 0.0K
12:17 2,760.12 2,760.12 2,759.69 2,759.69 0.0K
12:18 2,758.83 2,759.24 2,758.69 2,758.69 0.0K
12:19 2,758.75 2,758.78 2,758.19 2,758.78 0.0K
12:20 2,758.51 2,759.91 2,758.51 2,759.91 0.0K
12:21 2,759.45 2,759.86 2,759.22 2,759.86 0.0K
12:22 2,759.99 2,762.24 2,759.99 2,762.24 0.0K
12:23 2,761.79 2,763.22 2,761.79 2,762.66 0.0K
12:24 2,762.33 2,763.23 2,762.21 2,763.23 0.0K
12:25 2,763.57 2,764.70 2,763.26 2,764.70 0.0K
12:26 2,764.44 2,764.94 2,763.99 2,763.99 0.0K
12:27 2,763.68 2,765.04 2,763.68 2,765.04 0.0K
12:28 2,765.15 2,765.15 2,764.70 2,764.70 0.0K
12:29 2,764.67 2,764.98 2,764.67 2,764.98 0.0K
12:30 2,765.35 2,765.35 2,764.55 2,765.15 0.0K
12:31 2,764.99 2,764.99 2,764.32 2,764.32 0.0K
12:32 2,764.09 2,766.32 2,764.09 2,766.32 0.0K
12:33 2,766.28 2,768.06 2,766.28 2,768.06 0.0K
12:34 2,769.19 2,770.29 2,769.19 2,770.29 0.0K
12:35 2,770.24 2,770.24 2,768.49 2,768.49 0.0K
12:36 2,768.89 2,769.20 2,768.83 2,769.20 0.0K
12:37 2,770.09 2,771.36 2,770.09 2,771.36 0.0K
12:38 2,771.62 2,772.34 2,771.50 2,772.34 0.0K
12:39 2,772.72 2,772.72 2,771.15 2,771.15 0.0K
12:40 2,770.60 2,770.79 2,770.60 2,770.79 0.0K
12:41 2,771.52 2,771.67 2,770.77 2,770.77 0.0K
12:42 2,772.09 2,772.55 2,771.80 2,772.55 0.0K
12:43 2,772.91 2,774.60 2,772.91 2,774.27 0.0K
12:44 2,774.66 2,775.99 2,774.66 2,775.97 0.0K
12:45 2,776.21 2,777.09 2,776.21 2,777.09 0.0K
12:46 2,778.77 2,778.98 2,777.88 2,777.88 0.0K
12:47 2,778.50 2,778.50 2,777.10 2,777.10 0.0K
12:48 2,776.51 2,776.80 2,776.31 2,776.80 0.0K
12:49 2,776.52 2,776.80 2,776.52 2,776.80 0.0K
12:50 2,776.99 2,777.25 2,776.99 2,777.25 0.0K
12:51 2,777.33 2,777.58 2,777.05 2,777.05 0.0K
12:52 2,777.92 2,778.95 2,777.85 2,778.95 0.0K
12:53 2,779.26 2,780.71 2,779.26 2,780.71 0.0K
12:54 2,780.38 2,780.79 2,780.24 2,780.79 0.0K
12:55 2,781.63 2,782.06 2,781.20 2,781.20 0.0K
12:56 2,780.37 2,780.83 2,779.41 2,779.41 0.0K
12:57 2,778.64 2,778.64 2,776.66 2,776.66 0.0K
12:58 2,776.40 2,776.40 2,772.68 2,772.68 0.0K
12:59 2,772.05 2,773.77 2,772.05 2,773.77 0.0K
13:00 2,773.27 2,774.17 2,773.03 2,774.17 0.0K
13:01 2,773.68 2,775.35 2,773.68 2,775.35 0.0K
13:02 2,774.97 2,776.97 2,774.97 2,776.97 0.0K
13:03 2,776.99 2,778.85 2,776.99 2,778.85 0.0K
13:04 2,778.55 2,781.48 2,778.55 2,781.48 0.0K
13:05 2,781.46 2,783.91 2,781.46 2,783.91 0.0K
13:06 2,784.80 2,784.80 2,783.05 2,783.05 0.0K
13:07 2,783.98 2,784.23 2,783.98 2,784.16 0.0K
13:08 2,783.46 2,784.74 2,783.46 2,784.39 0.0K
13:09 2,784.85 2,784.85 2,781.52 2,781.52 0.0K
13:10 2,781.68 2,782.49 2,781.68 2,782.49 0.0K
13:11 2,782.71 2,782.71 2,779.51 2,779.51 0.0K
13:12 2,779.91 2,781.75 2,779.91 2,781.75 0.0K
13:13 2,782.40 2,782.65 2,782.13 2,782.65 0.0K
13:14 2,782.43 2,783.04 2,782.43 2,782.86 0.0K
13:15 2,783.58 2,783.58 2,783.10 2,783.10 0.0K
13:16 2,783.48 2,783.51 2,782.95 2,782.95 0.0K
13:17 2,783.30 2,783.99 2,782.89 2,782.89 0.0K
13:18 2,783.13 2,784.14 2,783.13 2,783.22 0.0K
13:19 2,784.04 2,784.04 2,783.30 2,783.95 0.0K
13:20 2,784.37 2,785.46 2,784.37 2,785.46 0.0K
13:21 2,786.07 2,786.07 2,784.34 2,784.60 0.0K
13:22 2,783.87 2,783.87 2,782.84 2,783.71 0.0K
13:23 2,783.38 2,783.38 2,783.08 2,783.08 0.0K
13:24 2,782.50 2,782.50 2,780.71 2,781.27 0.0K
13:25 2,781.09 2,781.60 2,781.09 2,781.55 0.0K
13:26 2,780.60 2,780.77 2,779.88 2,779.88 0.0K
13:27 2,780.41 2,781.67 2,780.41 2,781.67 0.0K
13:28 2,781.37 2,781.66 2,781.28 2,781.66 0.0K
13:29 2,781.40 2,781.40 2,781.00 2,781.00 0.0K
13:30 2,780.50 2,781.31 2,780.16 2,781.31 0.0K
13:31 2,781.67 2,781.67 2,780.09 2,780.09 0.0K
13:32 2,780.01 2,781.99 2,780.01 2,781.99 0.0K
13:33 2,781.70 2,782.05 2,780.90 2,780.90 0.0K
13:34 2,781.36 2,781.81 2,781.36 2,781.81 0.0K
13:35 2,781.76 2,781.95 2,781.20 2,781.95 0.0K
13:36 2,781.84 2,782.37 2,781.84 2,782.37 0.0K
13:37 2,782.77 2,784.75 2,782.77 2,784.75 0.0K
13:38 2,785.71 2,785.96 2,785.18 2,785.18 0.0K
13:39 2,785.96 2,786.92 2,785.96 2,786.92 0.0K
13:40 2,786.88 2,787.66 2,786.88 2,787.35 0.0K
13:41 2,787.54 2,787.82 2,786.89 2,787.82 0.0K
13:42 2,786.96 2,787.27 2,786.41 2,786.41 0.0K
13:43 2,785.82 2,786.25 2,785.77 2,785.77 0.0K
13:44 2,784.11 2,785.36 2,784.11 2,785.36 0.0K
13:45 2,785.77 2,785.93 2,785.52 2,785.80 0.0K
13:46 2,785.96 2,786.27 2,785.96 2,786.13 0.0K
13:47 2,786.16 2,786.97 2,786.16 2,786.97 0.0K
13:48 2,787.77 2,787.77 2,787.30 2,787.40 0.0K
13:49 2,787.83 2,787.83 2,786.53 2,786.53 0.0K
13:50 2,786.43 2,786.83 2,786.08 2,786.83 0.0K
13:51 2,787.30 2,787.36 2,786.84 2,786.84 0.0K
13:52 2,787.10 2,788.36 2,787.10 2,788.08 0.0K
13:53 2,787.99 2,788.39 2,787.87 2,788.39 0.0K
13:54 2,789.09 2,789.09 2,788.88 2,788.94 0.0K
13:55 2,789.03 2,789.03 2,788.66 2,788.79 0.0K
13:56 2,788.43 2,788.95 2,788.43 2,788.88 0.0K
13:57 2,788.52 2,788.52 2,787.45 2,788.02 0.0K
13:58 2,788.11 2,788.95 2,788.11 2,788.95 0.0K
13:59 2,789.14 2,789.31 2,789.07 2,789.07 0.0K
14:00 2,789.02 2,789.70 2,788.89 2,789.70 0.0K
14:01 2,789.92 2,790.78 2,789.92 2,790.78 0.0K
14:02 2,790.89 2,791.34 2,790.86 2,791.34 0.0K
14:03 2,791.91 2,791.91 2,790.74 2,790.74 0.0K
14:04 2,790.52 2,790.52 2,789.89 2,790.42 0.0K
14:05 2,790.29 2,790.29 2,790.02 2,790.12 0.0K
14:06 2,789.39 2,789.39 2,787.97 2,787.97 0.0K
14:07 2,787.62 2,787.62 2,786.67 2,786.67 0.0K
14:08 2,786.21 2,786.79 2,786.21 2,786.79 0.0K
14:09 2,786.80 2,786.80 2,785.75 2,785.75 0.0K
14:10 2,785.81 2,786.73 2,785.81 2,786.73 0.0K
14:11 2,787.04 2,787.96 2,787.04 2,787.96 0.0K
14:12 2,787.67 2,787.89 2,787.40 2,787.89 0.0K
14:13 2,787.04 2,789.12 2,787.04 2,788.76 0.0K
14:14 2,788.06 2,788.41 2,787.55 2,787.55 0.0K
14:15 2,788.17 2,788.61 2,788.17 2,788.52 0.0K
14:16 2,788.86 2,789.70 2,788.86 2,789.56 0.0K
14:17 2,789.70 2,790.28 2,789.05 2,789.05 0.0K
14:18 2,789.38 2,789.61 2,789.38 2,789.61 0.0K
14:19 2,790.08 2,791.14 2,790.08 2,791.14 0.0K
14:20 2,791.16 2,792.32 2,791.16 2,792.26 0.0K
14:21 2,792.23 2,792.30 2,792.13 2,792.13 0.0K
14:22 2,792.23 2,793.64 2,792.23 2,793.64 0.0K
14:23 2,794.23 2,795.56 2,794.23 2,795.56 0.0K
14:24 2,795.63 2,795.63 2,794.85 2,795.16 0.0K
14:25 2,795.30 2,795.32 2,794.50 2,794.50 0.0K
14:26 2,794.27 2,794.27 2,791.75 2,791.75 0.0K
14:27 2,792.18 2,792.69 2,791.66 2,792.69 0.0K
14:28 2,792.90 2,792.90 2,792.07 2,792.07 0.0K
14:29 2,792.22 2,793.93 2,792.22 2,793.93 0.0K
14:30 2,793.60 2,793.89 2,793.35 2,793.89 0.0K
14:31 2,793.89 2,794.47 2,793.64 2,793.64 0.0K
14:32 2,794.02 2,795.16 2,794.02 2,795.16 0.0K
14:33 2,794.73 2,794.73 2,793.28 2,793.28 0.0K
14:34 2,793.43 2,793.43 2,792.57 2,792.98 0.0K
14:35 2,793.18 2,793.70 2,793.18 2,793.52 0.0K
14:36 2,793.12 2,793.12 2,791.39 2,791.66 0.0K
14:37 2,792.05 2,792.99 2,792.05 2,792.99 0.0K
14:38 2,793.32 2,794.47 2,793.24 2,794.47 0.0K
14:39 2,794.75 2,794.75 2,793.29 2,793.29 0.0K
14:40 2,793.47 2,793.60 2,793.01 2,793.59 0.0K
14:41 2,793.82 2,793.83 2,793.37 2,793.83 0.0K
14:42 2,793.64 2,794.00 2,792.58 2,792.58 0.0K
14:43 2,792.82 2,792.82 2,791.77 2,791.77 0.0K
14:44 2,790.95 2,790.95 2,790.33 2,790.56 0.0K
14:45 2,790.31 2,790.31 2,788.37 2,788.37 0.0K
14:46 2,788.98 2,789.78 2,788.98 2,789.78 0.0K
14:47 2,789.87 2,789.87 2,789.00 2,789.00 0.0K
14:48 2,789.40 2,789.40 2,789.09 2,789.09 0.0K
14:49 2,788.98 2,789.34 2,788.98 2,789.03 0.0K
14:50 2,788.23 2,788.23 2,787.61 2,788.05 0.0K
14:51 2,788.75 2,789.15 2,788.75 2,788.86 0.0K
14:52 2,788.90 2,789.31 2,788.90 2,788.92 0.0K
14:53 2,788.77 2,789.31 2,788.77 2,788.84 0.0K
14:54 2,789.29 2,789.29 2,788.55 2,789.00 0.0K
14:55 2,789.02 2,789.64 2,789.02 2,789.64 0.0K
14:56 2,789.36 2,789.92 2,789.36 2,789.92 0.0K
14:57 2,789.44 2,790.09 2,789.41 2,790.09 0.0K
14:58 2,790.34 2,790.37 2,789.58 2,789.73 0.0K
14:59 2,789.62 2,789.62 2,788.50 2,788.50 0.0K
15:00 2,788.88 2,788.88 2,788.21 2,788.21 0.0K
15:01 2,787.72 2,789.09 2,787.72 2,789.09 0.0K
15:02 2,788.86 2,789.20 2,788.57 2,789.08 0.0K
15:03 2,788.90 2,788.90 2,788.01 2,788.05 0.0K
15:04 2,788.19 2,789.00 2,788.19 2,788.51 0.0K
15:05 2,788.49 2,789.34 2,788.49 2,789.34 0.0K
15:06 2,789.05 2,789.61 2,789.05 2,789.49 0.0K
15:07 2,790.02 2,790.26 2,790.02 2,790.15 0.0K
15:08 2,790.38 2,792.07 2,790.38 2,792.07 0.0K
15:09 2,792.17 2,792.72 2,792.17 2,792.72 0.0K
15:10 2,792.88 2,792.88 2,792.32 2,792.85 0.0K
15:11 2,792.74 2,793.76 2,792.66 2,793.76 0.0K
15:12 2,793.13 2,793.28 2,793.00 2,793.00 0.0K
15:13 2,793.38 2,793.38 2,791.86 2,791.86 0.0K
15:14 2,791.72 2,791.72 2,791.15 2,791.15 0.0K
15:15 2,791.24 2,791.24 2,788.43 2,788.43 0.0K
15:16 2,788.00 2,789.89 2,788.00 2,789.89 0.0K
15:17 2,790.06 2,790.06 2,789.30 2,789.72 0.0K
15:18 2,790.08 2,791.26 2,789.87 2,791.26 0.0K
15:19 2,791.65 2,793.44 2,791.65 2,793.29 0.0K
15:20 2,793.04 2,793.04 2,791.43 2,791.78 0.0K
15:21 2,791.20 2,791.39 2,790.89 2,790.89 0.0K
15:22 2,791.34 2,791.34 2,789.85 2,789.85 0.0K
15:23 2,790.23 2,790.51 2,790.23 2,790.51 0.0K
15:24 2,790.37 2,790.37 2,789.69 2,789.69 0.0K
15:25 2,790.10 2,790.64 2,790.10 2,790.64 0.0K
15:26 2,790.23 2,790.91 2,790.23 2,790.91 0.0K
15:27 2,790.98 2,791.28 2,790.98 2,791.15 0.0K
15:28 2,791.47 2,791.47 2,790.78 2,790.78 0.0K
15:29 2,791.13 2,792.08 2,791.13 2,792.08 0.0K
15:30 2,791.54 2,791.54 2,791.13 2,791.40 0.0K
15:31 2,792.31 2,792.31 2,791.31 2,791.31 0.0K
15:32 2,791.40 2,791.40 2,790.46 2,790.46 0.0K
15:33 2,789.68 2,790.52 2,789.68 2,790.24 0.0K
15:34 2,790.32 2,791.50 2,790.32 2,791.50 0.0K
15:35 2,791.46 2,791.46 2,790.39 2,790.39 0.0K
15:36 2,790.12 2,790.12 2,788.70 2,788.70 0.0K
15:37 2,788.50 2,788.76 2,787.44 2,787.44 0.0K
15:38 2,786.17 2,786.79 2,785.50 2,785.50 0.0K
15:39 2,784.55 2,784.99 2,783.88 2,784.99 0.0K
15:40 2,784.99 2,784.99 2,783.01 2,783.48 0.0K
15:41 2,783.15 2,783.27 2,782.81 2,783.07 0.0K
15:42 2,783.45 2,783.70 2,782.45 2,783.70 0.0K
15:43 2,784.06 2,786.42 2,784.06 2,786.42 0.0K
15:44 2,786.13 2,787.16 2,786.13 2,787.16 0.0K
15:45 2,786.88 2,787.97 2,786.88 2,787.97 0.0K
15:46 2,787.91 2,788.67 2,787.91 2,788.27 0.0K
15:47 2,787.73 2,788.76 2,787.73 2,788.76 0.0K
15:48 2,788.94 2,789.84 2,788.94 2,789.84 0.0K
15:49 2,790.29 2,791.22 2,790.29 2,791.22 0.0K
15:50 2,791.16 2,791.16 2,788.80 2,788.80 0.0K
15:51 2,789.13 2,789.23 2,788.90 2,788.90 0.0K
15:52 2,788.53 2,790.14 2,788.53 2,789.65 0.0K
15:53 2,789.47 2,789.47 2,788.01 2,788.37 0.0K
15:54 2,788.34 2,791.24 2,788.34 2,791.24 0.0K
15:55 2,792.78 2,795.30 2,792.78 2,794.95 0.0K
15:56 2,794.24 2,794.24 2,792.85 2,792.91 0.0K
15:57 2,792.58 2,792.87 2,792.40 2,792.51 0.0K
15:58 2,792.63 2,792.71 2,792.27 2,792.27 0.0K
15:59 2,792.94 2,792.94 2,791.86 2,791.86 0.0K
16:00 2,791.00 2,791.37 2,791.00 2,791.19 0.0K
16:01 2,791.20 2,791.24 2,791.20 2,791.24 0.0K
16:02 2,791.24 2,791.25 2,791.20 2,791.20 0.0K
16:03 2,791.21 2,791.21 2,790.98 2,790.98 0.0K
16:04 2,791.01 2,791.20 2,790.98 2,791.20 0.0K
16:05 2,791.17 2,791.28 2,791.13 2,791.28 0.0K
16:06 2,791.22 2,791.23 2,791.21 2,791.22 0.0K
16:07 2,791.22 2,791.27 2,791.16 2,791.27 0.0K
16:08 2,791.26 2,791.36 2,791.22 2,791.36 0.0K
16:09 2,791.43 2,791.44 2,791.34 2,791.44 0.0K
16:10 2,791.47 2,791.57 2,791.47 2,791.50 0.0K
16:11 2,791.44 2,791.51 2,791.41 2,791.48 0.0K
16:12 2,791.48 2,791.54 2,791.46 2,791.46 0.0K
16:13 2,791.50 2,791.57 2,791.44 2,791.48 0.0K
16:14 2,791.57 2,791.57 2,791.44 2,791.49 0.0K
16:15 2,791.44 2,791.44 2,791.44 2,791.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available