CBOE S&P 500 10% Buffered 25 Oct

SP2BF10O
🏛️ usa →
3,384.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,122.50 3,122.50 3,120.67 3,120.67 0.0K
09:32 3,119.98 3,122.30 3,119.98 3,122.30 0.0K
09:33 3,122.75 3,123.17 3,122.75 3,123.02 0.0K
09:34 3,123.82 3,123.82 3,123.54 3,123.81 0.0K
09:35 3,123.23 3,123.79 3,123.19 3,123.19 0.0K
09:36 3,123.45 3,124.59 3,123.45 3,124.15 0.0K
09:37 3,123.92 3,123.92 3,122.60 3,122.60 0.0K
09:38 3,122.54 3,122.57 3,122.21 3,122.21 0.0K
09:39 3,121.86 3,123.90 3,121.86 3,123.90 0.0K
09:40 3,124.15 3,124.15 3,122.62 3,122.62 0.0K
09:41 3,122.54 3,122.61 3,121.81 3,121.84 0.0K
09:42 3,122.53 3,123.12 3,122.26 3,122.26 0.0K
09:43 3,122.06 3,122.06 3,121.70 3,121.78 0.0K
09:44 3,121.49 3,121.49 3,120.62 3,120.62 0.0K
09:45 3,120.15 3,120.15 3,119.77 3,119.88 0.0K
09:46 3,120.64 3,121.25 3,120.59 3,120.59 0.0K
09:47 3,120.06 3,120.06 3,118.96 3,119.07 0.0K
09:48 3,118.85 3,119.00 3,118.76 3,119.00 0.0K
09:49 3,119.08 3,119.08 3,118.21 3,118.21 0.0K
09:50 3,118.66 3,118.66 3,117.76 3,117.76 0.0K
09:51 3,117.99 3,117.99 3,116.67 3,116.67 0.0K
09:52 3,116.80 3,116.80 3,114.77 3,114.77 0.0K
09:53 3,114.91 3,114.91 3,113.96 3,113.96 0.0K
09:54 3,114.11 3,114.67 3,113.66 3,114.67 0.0K
09:55 3,114.28 3,116.16 3,114.28 3,116.16 0.0K
09:56 3,116.11 3,117.63 3,115.93 3,117.63 0.0K
09:57 3,117.31 3,118.45 3,117.31 3,118.17 0.0K
09:58 3,118.01 3,118.01 3,116.59 3,116.59 0.0K
09:59 3,116.42 3,116.55 3,116.24 3,116.41 0.0K
10:00 3,116.42 3,116.42 3,113.86 3,113.86 0.0K
10:01 3,113.19 3,113.19 3,111.52 3,111.52 0.0K
10:02 3,111.84 3,112.94 3,111.84 3,112.52 0.0K
10:03 3,112.04 3,112.04 3,111.27 3,111.55 0.0K
10:04 3,112.01 3,112.45 3,111.28 3,111.28 0.0K
10:05 3,111.44 3,112.28 3,111.37 3,111.37 0.0K
10:06 3,111.12 3,111.89 3,110.61 3,111.89 0.0K
10:07 3,112.34 3,112.34 3,110.75 3,111.61 0.0K
10:08 3,111.48 3,111.48 3,110.86 3,110.86 0.0K
10:09 3,110.80 3,111.16 3,110.78 3,111.16 0.0K
10:10 3,111.82 3,113.08 3,111.68 3,111.68 0.0K
10:11 3,111.86 3,111.86 3,110.96 3,111.30 0.0K
10:12 3,111.50 3,111.71 3,111.19 3,111.39 0.0K
10:13 3,111.25 3,111.25 3,110.14 3,110.14 0.0K
10:14 3,109.96 3,109.96 3,108.36 3,108.36 0.0K
10:15 3,108.20 3,109.29 3,108.20 3,108.44 0.0K
10:16 3,108.81 3,109.78 3,108.81 3,109.41 0.0K
10:17 3,109.22 3,109.22 3,108.31 3,108.31 0.0K
10:18 3,107.87 3,107.87 3,106.83 3,106.83 0.0K
10:19 3,107.01 3,107.01 3,105.71 3,105.71 0.0K
10:20 3,105.03 3,105.03 3,104.12 3,104.12 0.0K
10:21 3,102.97 3,104.45 3,102.97 3,104.14 0.0K
10:22 3,104.31 3,105.31 3,104.31 3,105.31 0.0K
10:23 3,106.34 3,106.65 3,106.33 3,106.43 0.0K
10:24 3,105.81 3,105.81 3,104.43 3,104.47 0.0K
10:25 3,104.30 3,104.86 3,103.46 3,104.86 0.0K
10:26 3,104.99 3,105.54 3,104.43 3,104.43 0.0K
10:27 3,104.22 3,104.79 3,104.15 3,104.15 0.0K
10:28 3,104.27 3,104.27 3,103.90 3,104.07 0.0K
10:29 3,103.88 3,103.88 3,102.64 3,102.64 0.0K
10:30 3,102.79 3,103.75 3,102.79 3,103.57 0.0K
10:31 3,102.82 3,103.24 3,102.10 3,103.24 0.0K
10:32 3,103.60 3,103.60 3,102.82 3,103.49 0.0K
10:33 3,103.37 3,104.03 3,103.01 3,104.03 0.0K
10:34 3,103.70 3,104.26 3,103.41 3,104.26 0.0K
10:35 3,104.25 3,105.31 3,104.25 3,105.31 0.0K
10:36 3,105.46 3,106.42 3,105.45 3,106.42 0.0K
10:37 3,106.65 3,107.03 3,106.58 3,106.58 0.0K
10:38 3,106.50 3,108.02 3,106.39 3,108.02 0.0K
10:39 3,107.70 3,108.20 3,107.70 3,108.20 0.0K
10:40 3,108.21 3,108.21 3,107.42 3,107.42 0.0K
10:41 3,106.52 3,106.98 3,106.23 3,106.98 0.0K
10:42 3,107.02 3,107.34 3,106.86 3,107.22 0.0K
10:43 3,107.18 3,109.04 3,107.18 3,108.98 0.0K
10:44 3,109.42 3,109.42 3,107.42 3,107.54 0.0K
10:45 3,108.01 3,108.86 3,108.01 3,108.86 0.0K
10:46 3,108.62 3,108.75 3,107.25 3,107.25 0.0K
10:47 3,107.02 3,107.02 3,106.08 3,106.71 0.0K
10:48 3,106.83 3,107.42 3,106.83 3,107.18 0.0K
10:49 3,107.09 3,108.23 3,107.09 3,108.23 0.0K
10:50 3,108.28 3,108.69 3,108.26 3,108.44 0.0K
10:51 3,108.32 3,110.39 3,108.32 3,110.39 0.0K
10:52 3,110.68 3,111.38 3,110.31 3,111.38 0.0K
10:53 3,111.01 3,111.06 3,110.92 3,110.92 0.0K
10:54 3,110.96 3,111.13 3,110.96 3,111.03 0.0K
10:55 3,110.96 3,111.45 3,110.96 3,111.44 0.0K
10:56 3,111.37 3,111.69 3,111.28 3,111.28 0.0K
10:57 3,111.10 3,111.10 3,110.15 3,110.79 0.0K
10:58 3,110.98 3,110.98 3,110.77 3,110.77 0.0K
10:59 3,110.61 3,110.61 3,108.81 3,108.81 0.0K
11:00 3,108.45 3,108.45 3,106.82 3,106.90 0.0K
11:01 3,106.79 3,106.93 3,106.40 3,106.40 0.0K
11:02 3,106.17 3,106.17 3,105.51 3,105.51 0.0K
11:03 3,105.56 3,105.56 3,104.18 3,104.18 0.0K
11:04 3,104.86 3,104.96 3,104.75 3,104.87 0.0K
11:05 3,105.51 3,105.51 3,104.58 3,104.64 0.0K
11:06 3,105.31 3,105.36 3,105.11 3,105.32 0.0K
11:07 3,105.99 3,106.79 3,105.99 3,106.79 0.0K
11:08 3,106.97 3,106.97 3,106.38 3,106.64 0.0K
11:09 3,105.68 3,106.48 3,105.68 3,106.43 0.0K
11:10 3,106.58 3,106.66 3,106.44 3,106.66 0.0K
11:11 3,106.86 3,107.80 3,106.75 3,106.75 0.0K
11:12 3,106.76 3,107.82 3,106.76 3,107.33 0.0K
11:13 3,107.77 3,107.77 3,107.34 3,107.34 0.0K
11:14 3,107.51 3,107.51 3,107.16 3,107.37 0.0K
11:15 3,107.33 3,107.76 3,107.33 3,107.47 0.0K
11:16 3,106.87 3,106.88 3,106.38 3,106.38 0.0K
11:17 3,106.22 3,106.59 3,106.22 3,106.42 0.0K
11:18 3,106.21 3,106.35 3,105.89 3,106.35 0.0K
11:19 3,106.63 3,107.46 3,106.63 3,107.46 0.0K
11:20 3,106.86 3,107.03 3,106.86 3,106.96 0.0K
11:21 3,106.95 3,107.30 3,106.62 3,107.30 0.0K
11:22 3,106.86 3,106.86 3,106.29 3,106.59 0.0K
11:23 3,105.86 3,105.86 3,105.32 3,105.32 0.0K
11:24 3,105.50 3,106.65 3,105.50 3,106.65 0.0K
11:25 3,106.65 3,106.65 3,106.23 3,106.23 0.0K
11:26 3,106.01 3,106.01 3,104.73 3,104.73 0.0K
11:27 3,104.66 3,104.66 3,103.46 3,103.46 0.0K
11:28 3,103.86 3,103.99 3,103.64 3,103.95 0.0K
11:29 3,103.87 3,104.09 3,103.86 3,103.86 0.0K
11:30 3,103.70 3,104.14 3,103.62 3,103.62 0.0K
11:31 3,102.45 3,102.45 3,101.33 3,101.47 0.0K
11:32 3,101.25 3,101.25 3,100.75 3,100.75 0.0K
11:33 3,100.03 3,100.22 3,099.74 3,099.94 0.0K
11:34 3,100.48 3,102.15 3,100.48 3,102.15 0.0K
11:35 3,103.30 3,103.30 3,101.76 3,101.76 0.0K
11:36 3,102.26 3,103.62 3,102.26 3,103.30 0.0K
11:37 3,103.47 3,104.48 3,103.47 3,104.30 0.0K
11:38 3,104.51 3,104.88 3,104.51 3,104.60 0.0K
11:39 3,104.41 3,105.27 3,104.41 3,105.27 0.0K
11:40 3,105.19 3,105.19 3,104.50 3,104.50 0.0K
11:41 3,104.38 3,104.79 3,104.34 3,104.41 0.0K
11:42 3,104.20 3,104.56 3,104.07 3,104.07 0.0K
11:43 3,104.01 3,104.03 3,103.60 3,103.67 0.0K
11:44 3,103.77 3,104.63 3,103.77 3,104.63 0.0K
11:45 3,104.73 3,104.90 3,104.56 3,104.56 0.0K
11:46 3,104.94 3,105.26 3,104.94 3,105.08 0.0K
11:47 3,105.23 3,105.88 3,105.23 3,105.78 0.0K
11:48 3,105.80 3,106.40 3,105.74 3,106.40 0.0K
11:49 3,106.29 3,107.94 3,106.29 3,107.94 0.0K
11:50 3,108.15 3,108.66 3,108.15 3,108.40 0.0K
11:51 3,108.82 3,109.62 3,108.82 3,109.62 0.0K
11:52 3,109.50 3,109.50 3,109.10 3,109.11 0.0K
11:53 3,109.15 3,109.31 3,109.00 3,109.31 0.0K
11:54 3,109.01 3,109.27 3,109.01 3,109.08 0.0K
11:55 3,109.33 3,109.33 3,108.85 3,108.85 0.0K
11:56 3,108.77 3,109.99 3,108.77 3,109.99 0.0K
11:57 3,110.19 3,112.69 3,110.19 3,112.69 0.0K
11:58 3,113.17 3,113.17 3,112.11 3,112.11 0.0K
11:59 3,111.84 3,111.84 3,111.20 3,111.63 0.0K
12:00 3,111.70 3,111.70 3,111.10 3,111.52 0.0K
12:01 3,111.88 3,111.95 3,111.04 3,111.04 0.0K
12:02 3,111.54 3,111.64 3,111.36 3,111.40 0.0K
12:03 3,111.09 3,111.34 3,110.86 3,110.86 0.0K
12:04 3,111.08 3,111.08 3,110.42 3,110.42 0.0K
12:05 3,110.34 3,110.34 3,110.20 3,110.31 0.0K
12:06 3,110.19 3,110.36 3,110.00 3,110.36 0.0K
12:07 3,110.46 3,110.46 3,110.21 3,110.30 0.0K
12:08 3,110.46 3,110.58 3,109.95 3,109.95 0.0K
12:09 3,109.82 3,110.13 3,109.82 3,110.12 0.0K
12:10 3,110.14 3,110.63 3,110.14 3,110.63 0.0K
12:11 3,110.89 3,111.20 3,110.89 3,111.20 0.0K
12:12 3,111.41 3,111.41 3,110.97 3,110.97 0.0K
12:13 3,110.84 3,111.12 3,110.45 3,110.45 0.0K
12:14 3,110.55 3,110.57 3,110.25 3,110.32 0.0K
12:15 3,110.38 3,110.59 3,110.04 3,110.59 0.0K
12:16 3,110.37 3,110.39 3,110.08 3,110.39 0.0K
12:17 3,110.57 3,110.98 3,110.05 3,110.82 0.0K
12:18 3,110.68 3,110.68 3,110.14 3,110.27 0.0K
12:19 3,110.31 3,110.31 3,109.98 3,110.00 0.0K
12:20 3,110.13 3,110.13 3,109.48 3,109.70 0.0K
12:21 3,109.91 3,109.91 3,108.80 3,108.80 0.0K
12:22 3,108.90 3,108.90 3,108.37 3,108.47 0.0K
12:23 3,108.48 3,109.34 3,108.48 3,109.34 0.0K
12:24 3,109.63 3,110.43 3,109.63 3,110.43 0.0K
12:25 3,110.38 3,110.60 3,110.11 3,110.60 0.0K
12:26 3,110.90 3,110.91 3,110.71 3,110.84 0.0K
12:27 3,110.58 3,111.18 3,110.58 3,111.18 0.0K
12:28 3,111.24 3,111.98 3,111.24 3,111.98 0.0K
12:29 3,112.06 3,112.71 3,112.06 3,112.71 0.0K
12:30 3,112.99 3,113.59 3,112.96 3,113.59 0.0K
12:31 3,112.93 3,113.18 3,112.66 3,113.18 0.0K
12:32 3,113.19 3,113.40 3,113.19 3,113.40 0.0K
12:33 3,113.48 3,113.57 3,113.33 3,113.57 0.0K
12:34 3,113.74 3,113.80 3,113.43 3,113.43 0.0K
12:35 3,113.47 3,113.48 3,113.43 3,113.46 0.0K
12:36 3,113.31 3,113.47 3,113.31 3,113.47 0.0K
12:37 3,113.45 3,114.08 3,113.45 3,113.87 0.0K
12:38 3,113.93 3,114.44 3,113.93 3,114.44 0.0K
12:39 3,114.46 3,114.94 3,114.46 3,114.57 0.0K
12:40 3,114.28 3,114.67 3,114.28 3,114.67 0.0K
12:41 3,114.74 3,115.06 3,114.74 3,115.06 0.0K
12:42 3,114.99 3,115.62 3,114.99 3,115.51 0.0K
12:43 3,115.37 3,115.46 3,115.07 3,115.07 0.0K
12:44 3,114.78 3,114.78 3,114.66 3,114.70 0.0K
12:45 3,114.54 3,114.70 3,114.26 3,114.26 0.0K
12:46 3,114.45 3,114.45 3,114.18 3,114.18 0.0K
12:47 3,114.25 3,114.40 3,114.21 3,114.21 0.0K
12:48 3,113.93 3,114.00 3,113.84 3,113.84 0.0K
12:49 3,113.87 3,114.33 3,113.87 3,114.18 0.0K
12:50 3,114.22 3,114.37 3,114.22 3,114.37 0.0K
12:51 3,114.55 3,115.27 3,114.55 3,115.27 0.0K
12:52 3,115.27 3,115.57 3,115.25 3,115.57 0.0K
12:53 3,115.56 3,115.56 3,115.22 3,115.22 0.0K
12:54 3,114.88 3,115.37 3,114.88 3,115.37 0.0K
12:55 3,115.24 3,115.54 3,115.24 3,115.45 0.0K
12:56 3,115.68 3,115.68 3,115.23 3,115.47 0.0K
12:57 3,115.58 3,115.58 3,115.35 3,115.58 0.0K
12:58 3,116.04 3,116.41 3,116.04 3,116.41 0.0K
12:59 3,116.23 3,116.23 3,116.12 3,116.17 0.0K
13:00 3,116.52 3,117.16 3,116.52 3,117.16 0.0K
13:01 3,117.70 3,118.35 3,117.70 3,118.35 0.0K
13:02 3,118.73 3,118.73 3,118.18 3,118.36 0.0K
13:03 3,118.39 3,118.62 3,118.17 3,118.17 0.0K
13:04 3,118.72 3,118.72 3,118.30 3,118.30 0.0K
13:05 3,118.56 3,118.92 3,118.46 3,118.92 0.0K
13:06 3,118.78 3,119.75 3,118.78 3,119.75 0.0K
13:07 3,120.06 3,120.37 3,120.06 3,120.37 0.0K
13:08 3,120.51 3,120.51 3,120.31 3,120.37 0.0K
13:09 3,120.31 3,120.31 3,119.58 3,119.58 0.0K
13:10 3,119.51 3,119.70 3,119.51 3,119.66 0.0K
13:11 3,119.65 3,119.65 3,118.72 3,118.72 0.0K
13:12 3,118.60 3,118.60 3,118.24 3,118.37 0.0K
13:13 3,118.43 3,118.43 3,118.30 3,118.30 0.0K
13:14 3,117.92 3,117.92 3,117.16 3,117.16 0.0K
13:15 3,117.09 3,117.09 3,116.55 3,116.82 0.0K
13:16 3,116.95 3,117.49 3,116.95 3,117.49 0.0K
13:17 3,117.23 3,117.23 3,116.74 3,116.87 0.0K
13:18 3,116.97 3,117.14 3,116.15 3,116.15 0.0K
13:19 3,115.90 3,116.45 3,115.90 3,116.04 0.0K
13:20 3,115.93 3,116.30 3,115.93 3,116.30 0.0K
13:21 3,116.28 3,117.14 3,116.28 3,117.14 0.0K
13:22 3,116.83 3,117.00 3,116.37 3,116.37 0.0K
13:23 3,116.25 3,116.67 3,116.25 3,116.67 0.0K
13:24 3,116.73 3,117.08 3,116.73 3,117.01 0.0K
13:25 3,117.17 3,117.17 3,116.52 3,116.52 0.0K
13:26 3,116.29 3,116.29 3,115.82 3,115.82 0.0K
13:27 3,115.87 3,115.87 3,115.41 3,115.41 0.0K
13:28 3,114.92 3,114.92 3,114.29 3,114.29 0.0K
13:29 3,113.76 3,113.76 3,113.10 3,113.10 0.0K
13:30 3,112.98 3,113.10 3,112.77 3,113.10 0.0K
13:31 3,112.92 3,113.57 3,112.92 3,113.57 0.0K
13:32 3,114.39 3,114.48 3,113.90 3,113.90 0.0K
13:33 3,114.26 3,114.26 3,114.01 3,114.05 0.0K
13:34 3,113.74 3,114.32 3,113.74 3,114.32 0.0K
13:35 3,114.14 3,114.33 3,114.14 3,114.33 0.0K
13:36 3,114.34 3,115.03 3,114.34 3,114.54 0.0K
13:37 3,114.53 3,116.11 3,114.53 3,116.10 0.0K
13:38 3,116.23 3,117.42 3,116.23 3,117.42 0.0K
13:39 3,117.89 3,118.43 3,117.89 3,118.25 0.0K
13:40 3,119.00 3,119.00 3,118.68 3,118.68 0.0K
13:41 3,119.11 3,119.11 3,118.47 3,118.47 0.0K
13:42 3,118.56 3,118.81 3,118.55 3,118.55 0.0K
13:43 3,118.37 3,119.63 3,118.37 3,119.52 0.0K
13:44 3,119.52 3,119.71 3,119.24 3,119.24 0.0K
13:45 3,119.24 3,119.46 3,119.11 3,119.46 0.0K
13:46 3,119.43 3,119.43 3,119.05 3,119.13 0.0K
13:47 3,119.43 3,119.43 3,119.09 3,119.26 0.0K
13:48 3,119.54 3,119.54 3,119.25 3,119.25 0.0K
13:49 3,119.05 3,119.05 3,118.82 3,118.82 0.0K
13:50 3,118.89 3,118.98 3,118.02 3,118.02 0.0K
13:51 3,118.05 3,118.05 3,117.43 3,117.43 0.0K
13:52 3,117.11 3,117.93 3,117.05 3,117.93 0.0K
13:53 3,118.08 3,118.79 3,118.08 3,118.53 0.0K
13:54 3,118.32 3,118.32 3,117.71 3,117.79 0.0K
13:55 3,117.62 3,117.62 3,117.08 3,117.16 0.0K
13:56 3,117.13 3,117.13 3,117.10 3,117.10 0.0K
13:57 3,116.99 3,117.57 3,116.99 3,117.37 0.0K
13:58 3,117.14 3,117.21 3,116.96 3,117.21 0.0K
13:59 3,117.46 3,117.46 3,116.41 3,116.50 0.0K
14:00 3,116.52 3,116.62 3,116.42 3,116.45 0.0K
14:01 3,116.27 3,116.64 3,116.16 3,116.23 0.0K
14:02 3,115.97 3,116.04 3,115.81 3,116.04 0.0K
14:03 3,116.17 3,116.17 3,115.74 3,116.11 0.0K
14:04 3,115.89 3,115.89 3,115.62 3,115.62 0.0K
14:05 3,115.89 3,115.89 3,115.66 3,115.72 0.0K
14:06 3,115.78 3,115.93 3,115.66 3,115.66 0.0K
14:07 3,115.66 3,115.99 3,115.66 3,115.99 0.0K
14:08 3,115.84 3,115.98 3,115.84 3,115.94 0.0K
14:09 3,115.86 3,115.96 3,115.54 3,115.96 0.0K
14:10 3,115.93 3,115.93 3,115.38 3,115.80 0.0K
14:11 3,115.78 3,115.78 3,115.15 3,115.15 0.0K
14:12 3,114.83 3,114.83 3,114.35 3,114.35 0.0K
14:13 3,114.24 3,114.48 3,114.24 3,114.41 0.0K
14:14 3,114.31 3,114.31 3,113.13 3,113.13 0.0K
14:15 3,112.89 3,112.89 3,112.04 3,112.04 0.0K
14:16 3,111.90 3,112.26 3,111.59 3,112.26 0.0K
14:17 3,112.66 3,113.26 3,112.66 3,113.24 0.0K
14:18 3,113.08 3,113.11 3,112.99 3,113.11 0.0K
14:19 3,113.46 3,113.50 3,113.06 3,113.50 0.0K
14:20 3,113.52 3,113.52 3,112.15 3,112.15 0.0K
14:21 3,112.38 3,112.39 3,112.18 3,112.39 0.0K
14:22 3,112.38 3,112.82 3,111.90 3,111.90 0.0K
14:23 3,112.14 3,112.29 3,111.98 3,111.98 0.0K
14:24 3,111.89 3,112.48 3,111.89 3,112.33 0.0K
14:25 3,111.96 3,112.35 3,111.96 3,112.29 0.0K
14:26 3,112.02 3,112.08 3,111.41 3,112.08 0.0K
14:27 3,112.09 3,112.29 3,112.06 3,112.06 0.0K
14:28 3,111.92 3,111.92 3,111.60 3,111.68 0.0K
14:29 3,111.64 3,111.64 3,111.41 3,111.52 0.0K
14:30 3,111.53 3,112.04 3,111.53 3,112.03 0.0K
14:31 3,112.06 3,112.70 3,112.06 3,112.64 0.0K
14:32 3,112.71 3,113.01 3,112.71 3,112.95 0.0K
14:33 3,112.87 3,112.87 3,112.67 3,112.67 0.0K
14:34 3,112.64 3,113.47 3,112.64 3,113.47 0.0K
14:35 3,113.95 3,113.95 3,112.92 3,112.92 0.0K
14:36 3,112.52 3,113.99 3,112.52 3,113.99 0.0K
14:37 3,113.68 3,114.37 3,113.68 3,114.29 0.0K
14:38 3,114.50 3,116.09 3,114.50 3,116.09 0.0K
14:39 3,116.33 3,117.09 3,116.33 3,117.09 0.0K
14:40 3,117.53 3,117.70 3,117.34 3,117.70 0.0K
14:41 3,117.60 3,118.08 3,117.60 3,118.08 0.0K
14:42 3,117.94 3,118.30 3,117.94 3,118.30 0.0K
14:43 3,118.48 3,118.84 3,118.48 3,118.74 0.0K
14:44 3,118.57 3,118.69 3,118.49 3,118.49 0.0K
14:45 3,118.42 3,118.42 3,116.92 3,116.92 0.0K
14:46 3,116.62 3,116.62 3,115.64 3,115.64 0.0K
14:47 3,116.10 3,116.38 3,115.96 3,116.38 0.0K
14:48 3,116.41 3,117.62 3,116.17 3,117.62 0.0K
14:49 3,117.89 3,118.04 3,117.72 3,117.72 0.0K
14:50 3,117.85 3,118.37 3,117.85 3,118.16 0.0K
14:51 3,117.82 3,117.82 3,117.67 3,117.73 0.0K
14:52 3,118.14 3,118.14 3,117.75 3,117.80 0.0K
14:53 3,118.02 3,118.25 3,117.76 3,117.76 0.0K
14:54 3,117.87 3,117.88 3,117.74 3,117.86 0.0K
14:55 3,118.00 3,118.25 3,118.00 3,118.25 0.0K
14:56 3,118.44 3,118.61 3,118.34 3,118.61 0.0K
14:57 3,118.59 3,118.59 3,118.28 3,118.28 0.0K
14:58 3,117.93 3,118.05 3,117.93 3,118.01 0.0K
14:59 3,117.90 3,117.99 3,117.90 3,117.95 0.0K
15:00 3,117.92 3,118.40 3,117.92 3,118.08 0.0K
15:01 3,118.38 3,118.64 3,118.38 3,118.64 0.0K
15:02 3,118.39 3,119.01 3,118.39 3,118.70 0.0K
15:03 3,117.99 3,117.99 3,116.98 3,117.27 0.0K
15:04 3,117.23 3,118.31 3,117.23 3,118.31 0.0K
15:05 3,118.38 3,118.71 3,118.38 3,118.52 0.0K
15:06 3,118.70 3,118.76 3,118.53 3,118.76 0.0K
15:07 3,118.63 3,118.87 3,118.54 3,118.87 0.0K
15:08 3,119.13 3,119.25 3,118.84 3,118.84 0.0K
15:09 3,118.30 3,118.30 3,118.04 3,118.09 0.0K
15:10 3,117.90 3,117.90 3,116.62 3,116.62 0.0K
15:11 3,116.77 3,117.07 3,116.58 3,116.65 0.0K
15:12 3,117.00 3,117.68 3,117.00 3,117.68 0.0K
15:13 3,117.33 3,117.34 3,117.06 3,117.34 0.0K
15:14 3,117.20 3,117.20 3,116.93 3,117.20 0.0K
15:15 3,117.53 3,117.85 3,117.53 3,117.59 0.0K
15:16 3,117.62 3,117.76 3,117.39 3,117.67 0.0K
15:17 3,117.55 3,117.84 3,117.55 3,117.61 0.0K
15:18 3,117.35 3,117.83 3,117.35 3,117.83 0.0K
15:19 3,117.82 3,119.26 3,117.82 3,119.09 0.0K
15:20 3,119.28 3,120.14 3,119.28 3,119.72 0.0K
15:21 3,119.32 3,119.36 3,119.13 3,119.36 0.0K
15:22 3,119.78 3,120.94 3,119.78 3,120.94 0.0K
15:23 3,121.15 3,121.74 3,121.15 3,121.74 0.0K
15:24 3,121.63 3,122.05 3,121.63 3,121.97 0.0K
15:25 3,121.97 3,121.97 3,121.30 3,121.30 0.0K
15:26 3,121.39 3,121.74 3,121.16 3,121.16 0.0K
15:27 3,121.26 3,121.31 3,121.15 3,121.26 0.0K
15:28 3,120.82 3,120.82 3,120.22 3,120.60 0.0K
15:29 3,120.45 3,120.45 3,119.56 3,119.56 0.0K
15:30 3,119.86 3,119.86 3,118.49 3,118.75 0.0K
15:31 3,118.76 3,119.02 3,118.04 3,118.04 0.0K
15:32 3,118.58 3,118.89 3,118.51 3,118.89 0.0K
15:33 3,119.12 3,119.28 3,118.91 3,118.91 0.0K
15:34 3,119.04 3,119.04 3,118.68 3,118.68 0.0K
15:35 3,118.67 3,119.02 3,118.67 3,118.89 0.0K
15:36 3,118.62 3,118.62 3,116.68 3,116.68 0.0K
15:37 3,116.57 3,116.57 3,115.45 3,115.70 0.0K
15:38 3,116.05 3,116.65 3,116.02 3,116.65 0.0K
15:39 3,116.16 3,116.16 3,115.15 3,115.15 0.0K
15:40 3,114.96 3,115.13 3,114.85 3,115.13 0.0K
15:41 3,115.41 3,115.78 3,114.55 3,114.55 0.0K
15:42 3,114.15 3,114.85 3,114.15 3,114.84 0.0K
15:43 3,114.81 3,114.99 3,114.68 3,114.68 0.0K
15:44 3,114.67 3,115.28 3,114.67 3,114.83 0.0K
15:45 3,114.80 3,115.18 3,114.66 3,114.66 0.0K
15:46 3,114.45 3,115.19 3,114.45 3,115.09 0.0K
15:47 3,114.57 3,115.13 3,114.57 3,114.99 0.0K
15:48 3,115.27 3,115.78 3,115.27 3,115.78 0.0K
15:49 3,115.98 3,116.11 3,115.84 3,116.11 0.0K
15:50 3,115.95 3,116.14 3,115.40 3,115.40 0.0K
15:51 3,115.19 3,115.63 3,115.03 3,115.63 0.0K
15:52 3,115.18 3,115.39 3,114.74 3,114.74 0.0K
15:53 3,114.69 3,114.69 3,113.63 3,113.63 0.0K
15:54 3,113.38 3,113.44 3,112.80 3,112.80 0.0K
15:55 3,113.43 3,113.85 3,113.43 3,113.53 0.0K
15:56 3,113.94 3,115.34 3,113.94 3,115.34 0.0K
15:57 3,115.39 3,116.17 3,115.39 3,115.91 0.0K
15:58 3,116.08 3,116.57 3,116.08 3,116.37 0.0K
15:59 3,116.47 3,116.47 3,114.46 3,114.46 0.0K
16:00 3,115.19 3,115.19 3,114.97 3,115.01 0.0K
16:01 3,115.12 3,115.14 3,115.12 3,115.14 0.0K
16:02 3,115.15 3,115.15 3,115.09 3,115.09 0.0K
16:03 3,115.06 3,115.20 3,114.80 3,115.17 0.0K
16:04 3,115.13 3,115.21 3,115.13 3,115.21 0.0K
16:05 3,115.24 3,115.31 3,115.24 3,115.31 0.0K
16:06 3,115.03 3,115.30 3,115.03 3,115.30 0.0K
16:07 3,115.29 3,115.30 3,115.23 3,115.30 0.0K
16:08 3,115.27 3,115.33 3,115.21 3,115.21 0.0K
16:09 3,115.24 3,115.31 3,115.24 3,115.25 0.0K
16:10 3,115.26 3,115.27 3,114.98 3,114.98 0.0K
16:11 3,115.21 3,115.29 3,115.21 3,115.29 0.0K
16:12 3,115.26 3,115.27 3,115.23 3,115.23 0.0K
16:13 3,115.25 3,115.25 3,115.19 3,115.19 0.0K
16:14 3,115.22 3,115.24 3,115.22 3,115.23 0.0K
16:15 3,115.20 3,115.20 3,115.20 3,115.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available