Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 10% Buffered Zero Apr
SP0BF10A
🏛️
usa
→
3,495.11
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,482.13
2025-09-12
Historical Low
1,628.15
2015-09-30
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.7%
Start: 2015-01-03
Fall Proportion
42.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+6.54%
2020-03-25
Max Daily Loss
-7.79%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+6.39%
2022-07
Max Monthly Loss
-8.76%
2020-03
Related Stocks
NQ OMX CEA Smartphone TR
1374.0300
DJ Home Improvement Retailers
DJUSHI
883.4500
ARCA Equal Weighted Pharmaceutical
1150.4900
DJ Medical Supplies
DJUSMS
1696.9900
S&P Pharmaceuticals
5431.7000
DJ Automobiles & Parts
DJUSAP
1647.7500
DJ Media Agencies
DJUSAV
425.3600
DJ Personal Products
DJUSCM
371.5800
CBOE S&P 500 10% Buffered 25 Jun
SP2BF10U
3893.3100
DJ US Select Home Construction
DJSHMB
19427.9100
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000