4,089.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,068.50
2025-09-12
Historical Low
1,657.65
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.7%
Start: 2015-01-03
Fall Proportion
43.1%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+6.51%
2020-03-14
Max Daily Loss
-8.07%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+9.79%
2020-04
Max Monthly Loss
-9.10%
2020-03
Related Stocks
S&P 500 Value TR
SPXVTR
11666.4300
Micro S&P 500
6696.5000
CRSP US Small Cap TR
CRSPSCT
4029.0000
ARCA Mexico
MXY
419.6500
CBOE S&P 500 10% Buffered Zero Apr
SP0BF10A
3495.1100
Consumer Discretionary Select Sector
SIXY
2422.9100
CBOE S&P 500 15% Buffer Protect August
SPRF08
4204.6000
ICE MSCI USA Mini
6409.8999
S&P 600 Small Cap
SPCY
1447.7100
S&P 500 Utilities
SPLRCU
442.2400
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400