4,083.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,715.15 | 3,729.43 | 3,704.97 | 3,718.44 | 0.0M |
| 2024-12-28 | 3,744.74 | 3,745.08 | 3,723.31 | 3,737.87 | 0.0M |
| 2024-12-27 | 3,752.33 | 3,758.61 | 3,746.35 | 3,755.68 | 0.0M |
| 2024-12-25 | 3,737.43 | 3,756.31 | 3,737.07 | 3,756.20 | 0.0M |
| 2024-12-24 | 3,722.97 | 3,735.26 | 3,708.57 | 3,733.88 | 0.0M |
| 2024-12-21 | 3,681.70 | 3,730.31 | 3,681.70 | 3,717.97 | 0.0M |
| 2024-12-20 | 3,710.24 | 3,715.08 | 3,689.91 | 3,689.94 | 0.0M |
| 2024-12-19 | 3,748.82 | 3,754.65 | 3,690.74 | 3,691.11 | 0.0M |
| 2024-12-18 | 3,747.93 | 3,751.85 | 3,745.62 | 3,749.29 | 0.0M |
| 2024-12-17 | 3,753.93 | 3,757.22 | 3,751.25 | 3,754.74 | 0.0M |
| 2024-12-14 | 3,753.29 | 3,755.35 | 3,744.49 | 3,749.14 | 0.0M |
| 2024-12-13 | 3,753.59 | 3,754.48 | 3,747.10 | 3,747.27 | 0.0M |
| 2024-12-12 | 3,752.50 | 3,756.79 | 3,752.50 | 3,754.44 | 0.0M |
| 2024-12-11 | 3,748.97 | 3,751.45 | 3,742.75 | 3,744.33 | 0.0M |
| 2024-12-10 | 3,754.67 | 3,756.51 | 3,746.32 | 3,747.69 | 0.0M |
| 2024-12-07 | 3,753.62 | 3,753.62 | 3,753.62 | 3,753.62 | 0.0M |
| 2024-12-06 | 3,750.05 | 3,750.05 | 3,750.05 | 3,750.05 | 0.0M |
| 2024-12-05 | 3,752.30 | 3,752.30 | 3,752.30 | 3,752.30 | 0.0M |
| 2024-12-04 | 3,746.80 | 3,746.80 | 3,746.80 | 3,746.80 | 0.0M |
| 2024-12-03 | 3,747.73 | 3,747.73 | 3,747.73 | 3,747.73 | 0.0M |
| 2024-11-30 | 3,742.02 | 3,742.02 | 3,742.02 | 3,742.02 | 0.0M |
| 2024-11-28 | 3,729.51 | 3,729.51 | 3,729.51 | 3,729.51 | 0.0M |
| 2024-11-27 | 3,736.32 | 3,736.32 | 3,736.32 | 3,736.32 | 0.0M |
| 2024-11-26 | 3,728.08 | 3,728.08 | 3,728.08 | 3,728.08 | 0.0M |
| 2024-11-23 | 3,717.73 | 3,717.73 | 3,717.73 | 3,717.73 | 0.0M |
| 2024-11-22 | 3,707.64 | 3,707.64 | 3,707.64 | 3,707.64 | 0.0M |
| 2024-11-21 | 3,700.54 | 3,700.54 | 3,700.54 | 3,700.54 | 0.0M |
| 2024-11-20 | 3,701.02 | 3,701.02 | 3,701.02 | 3,701.02 | 0.0M |
| 2024-11-19 | 3,695.73 | 3,695.73 | 3,695.73 | 3,695.73 | 0.0M |
| 2024-11-16 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0M |
| 2024-11-15 | 3,705.31 | 3,705.31 | 3,705.31 | 3,705.31 | 0.0M |
| 2024-11-14 | 3,718.11 | 3,718.11 | 3,718.11 | 3,718.11 | 0.0M |
| 2024-11-13 | 3,715.20 | 3,715.20 | 3,715.20 | 3,715.20 | 0.0M |
| 2024-11-12 | 3,717.85 | 3,717.85 | 3,717.85 | 3,717.85 | 0.0M |
| 2024-11-09 | 3,712.58 | 3,712.58 | 3,712.58 | 3,712.58 | 0.0M |
| 2024-11-08 | 3,709.01 | 3,709.01 | 3,709.01 | 3,709.01 | 0.0M |
| 2024-11-07 | 3,695.48 | 3,695.48 | 3,695.48 | 3,695.48 | 0.0M |
| 2024-11-06 | 3,652.45 | 3,652.45 | 3,652.45 | 3,652.45 | 0.0M |
| 2024-11-05 | 3,625.61 | 3,625.61 | 3,625.61 | 3,625.61 | 0.0M |
| 2024-11-02 | 3,628.11 | 3,628.11 | 3,628.11 | 3,628.11 | 0.0M |
| 2024-11-01 | 3,619.62 | 3,619.62 | 3,619.62 | 3,619.62 | 0.0M |
| 2024-10-31 | 3,652.51 | 3,652.51 | 3,652.51 | 3,652.51 | 0.0M |
| 2024-10-30 | 3,665.93 | 3,665.93 | 3,665.93 | 3,665.93 | 0.0M |
| 2024-10-29 | 3,661.14 | 3,661.14 | 3,661.14 | 3,661.14 | 0.0M |
| 2024-10-26 | 3,651.26 | 3,651.26 | 3,651.26 | 3,651.26 | 0.0M |
| 2024-10-25 | 3,654.90 | 3,654.90 | 3,654.90 | 3,654.90 | 0.0M |
| 2024-10-24 | 3,649.43 | 3,649.43 | 3,649.43 | 3,649.43 | 0.0M |
| 2024-10-23 | 3,664.82 | 3,664.82 | 3,664.82 | 3,664.82 | 0.0M |
| 2024-10-22 | 3,665.43 | 3,665.43 | 3,665.43 | 3,665.43 | 0.0M |
| 2024-10-19 | 3,665.58 | 3,665.58 | 3,665.58 | 3,665.58 | 0.0M |
| 2024-10-18 | 3,658.31 | 3,658.31 | 3,658.31 | 3,658.31 | 0.0M |
| 2024-10-17 | 3,654.79 | 3,654.79 | 3,654.79 | 3,654.79 | 0.0M |
| 2024-10-16 | 3,645.61 | 3,645.61 | 3,645.61 | 3,645.61 | 0.0M |
| 2024-10-15 | 3,659.08 | 3,659.08 | 3,659.08 | 3,659.08 | 0.0M |
| 2024-10-12 | 3,641.33 | 3,641.33 | 3,641.33 | 3,641.33 | 0.0M |
| 2024-10-11 | 3,633.06 | 3,633.06 | 3,633.06 | 3,633.06 | 0.0M |
| 2024-10-10 | 3,635.03 | 3,635.03 | 3,635.03 | 3,635.03 | 0.0M |
| 2024-10-09 | 3,622.86 | 3,622.86 | 3,622.86 | 3,622.86 | 0.0M |
| 2024-10-08 | 3,604.55 | 3,604.55 | 3,604.55 | 3,604.55 | 0.0M |
| 2024-10-05 | 3,621.93 | 3,621.93 | 3,621.93 | 3,621.93 | 0.0M |
| 2024-10-04 | 3,601.09 | 3,601.09 | 3,601.09 | 3,601.09 | 0.0M |
| 2024-10-03 | 3,606.77 | 3,606.77 | 3,606.77 | 3,606.77 | 0.0M |
| 2024-10-02 | 3,603.52 | 3,603.52 | 3,603.52 | 3,603.52 | 0.0M |
| 2024-10-01 | 3,620.14 | 3,620.14 | 3,620.14 | 3,620.14 | 0.0M |
| 2024-09-28 | 3,609.92 | 3,609.92 | 3,609.92 | 3,609.92 | 0.0M |
| 2024-09-27 | 3,616.66 | 3,616.66 | 3,616.66 | 3,616.66 | 0.0M |
| 2024-09-26 | 3,610.09 | 3,610.09 | 3,610.09 | 3,610.09 | 0.0M |
| 2024-09-25 | 3,611.43 | 3,611.43 | 3,611.43 | 3,611.43 | 0.0M |
| 2024-09-24 | 3,605.62 | 3,605.62 | 3,605.62 | 3,605.62 | 0.0M |
| 2024-09-21 | 3,596.71 | 3,596.71 | 3,596.71 | 3,596.71 | 0.0M |
| 2024-09-20 | 3,600.89 | 3,600.89 | 3,600.89 | 3,600.89 | 0.0M |
| 2024-09-19 | 3,571.18 | 3,571.18 | 3,571.18 | 3,571.18 | 0.0M |
| 2024-09-18 | 3,575.02 | 3,575.02 | 3,575.02 | 3,575.02 | 0.0M |
| 2024-09-17 | 3,572.14 | 3,572.14 | 3,572.14 | 3,572.14 | 0.0M |
| 2024-09-14 | 3,568.91 | 3,568.91 | 3,568.91 | 3,568.91 | 0.0M |
| 2024-09-13 | 3,557.15 | 3,557.15 | 3,557.15 | 3,557.15 | 0.0M |
| 2024-09-12 | 3,542.46 | 3,542.46 | 3,542.46 | 3,542.46 | 0.0M |
| 2024-09-11 | 3,519.01 | 3,519.01 | 3,519.01 | 3,519.01 | 0.0M |
| 2024-09-10 | 3,511.20 | 3,511.20 | 3,511.20 | 3,511.20 | 0.0M |
| 2024-09-07 | 3,479.84 | 3,479.84 | 3,479.84 | 3,479.84 | 0.0M |
| 2024-09-06 | 3,522.74 | 3,522.74 | 3,522.74 | 3,522.74 | 0.0M |
| 2024-09-05 | 3,522.87 | 3,522.87 | 3,522.87 | 3,522.87 | 0.0M |
| 2024-09-04 | 3,532.95 | 3,532.95 | 3,532.95 | 3,532.95 | 0.0M |
| 2024-08-31 | 3,575.94 | 3,575.94 | 3,575.94 | 3,575.94 | 0.0M |
| 2024-08-30 | 3,560.44 | 3,560.44 | 3,560.44 | 3,560.44 | 0.0M |
| 2024-08-29 | 3,554.43 | 3,554.43 | 3,554.43 | 3,554.43 | 0.0M |
| 2024-08-28 | 3,568.40 | 3,568.40 | 3,568.40 | 3,568.40 | 0.0M |
| 2024-08-27 | 3,562.37 | 3,562.37 | 3,562.37 | 3,562.37 | 0.0M |
| 2024-08-24 | 3,566.04 | 3,566.04 | 3,566.04 | 3,566.04 | 0.0M |
| 2024-08-23 | 3,546.48 | 3,546.48 | 3,546.48 | 3,546.48 | 0.0M |
| 2024-08-22 | 3,561.07 | 3,561.07 | 3,561.07 | 3,561.07 | 0.0M |
| 2024-08-21 | 3,555.74 | 3,555.74 | 3,555.74 | 3,555.74 | 0.0M |
| 2024-08-20 | 3,558.17 | 3,558.17 | 3,558.17 | 3,558.17 | 0.0M |
| 2024-08-17 | 3,540.11 | 3,540.11 | 3,540.11 | 3,540.11 | 0.0M |
| 2024-08-16 | 3,533.52 | 3,533.52 | 3,533.52 | 3,533.52 | 0.0M |
| 2024-08-15 | 3,501.71 | 3,501.71 | 3,501.71 | 3,501.71 | 0.0M |
| 2024-08-14 | 3,488.26 | 3,488.26 | 3,488.26 | 3,488.26 | 0.0M |
| 2024-08-13 | 3,451.97 | 3,451.97 | 3,451.97 | 3,451.97 | 0.0M |
| 2024-08-10 | 3,449.23 | 3,449.23 | 3,449.23 | 3,449.23 | 0.0M |
| 2024-08-09 | 3,437.59 | 3,437.59 | 3,437.59 | 3,437.59 | 0.0M |
| 2024-08-08 | 3,383.51 | 3,383.51 | 3,383.51 | 3,383.51 | 0.0M |
| 2024-08-07 | 3,396.35 | 3,396.35 | 3,396.35 | 3,396.35 | 0.0M |
| 2024-08-06 | 3,372.56 | 3,372.56 | 3,372.56 | 3,372.56 | 0.0M |
| 2024-08-03 | 3,436.90 | 3,436.90 | 3,436.90 | 3,436.90 | 0.0M |
| 2024-08-02 | 3,482.73 | 3,482.73 | 3,482.73 | 3,482.73 | 0.0M |
| 2024-08-01 | 3,524.96 | 3,524.96 | 3,524.96 | 3,524.96 | 0.0M |
| 2024-07-31 | 3,478.52 | 3,478.52 | 3,478.52 | 3,478.52 | 0.0M |
| 2024-07-30 | 3,500.37 | 3,500.37 | 3,500.37 | 3,500.37 | 0.0M |
| 2024-07-27 | 3,497.88 | 3,497.88 | 3,497.88 | 3,497.88 | 0.0M |
| 2024-07-26 | 3,474.84 | 3,474.84 | 3,474.84 | 3,474.84 | 0.0M |
| 2024-07-25 | 3,487.18 | 3,487.18 | 3,487.18 | 3,487.18 | 0.0M |
| 2024-07-24 | 3,530.66 | 3,530.66 | 3,530.66 | 3,530.66 | 0.0M |
| 2024-07-23 | 3,535.68 | 3,535.68 | 3,535.68 | 3,535.68 | 0.0M |
| 2024-07-20 | 3,510.77 | 3,510.77 | 3,510.77 | 3,510.77 | 0.0M |
| 2024-07-19 | 3,524.74 | 3,524.74 | 3,524.74 | 3,524.74 | 0.0M |
| 2024-07-18 | 3,538.50 | 3,538.50 | 3,538.50 | 3,538.50 | 0.0M |
| 2024-07-17 | 3,563.05 | 3,563.05 | 3,563.05 | 3,563.05 | 0.0M |
| 2024-07-16 | 3,553.51 | 3,553.51 | 3,553.51 | 3,553.51 | 0.0M |
| 2024-07-13 | 3,549.32 | 3,549.32 | 3,549.32 | 3,549.32 | 0.0M |
| 2024-07-12 | 3,538.16 | 3,538.16 | 3,538.16 | 3,538.16 | 0.0M |
| 2024-07-11 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.0M |
| 2024-07-10 | 3,538.18 | 3,538.18 | 3,538.18 | 3,538.18 | 0.0M |
| 2024-07-09 | 3,538.08 | 3,538.08 | 3,538.08 | 3,538.08 | 0.0M |
| 2024-07-06 | 3,533.05 | 3,533.05 | 3,533.05 | 3,533.05 | 0.0M |
| 2024-07-04 | 3,524.09 | 3,524.09 | 3,524.09 | 3,524.09 | 0.0M |
| 2024-07-03 | 3,516.23 | 3,516.23 | 3,516.23 | 3,516.23 | 0.0M |
| 2024-07-02 | 3,502.71 | 3,502.71 | 3,502.71 | 3,502.71 | 0.0M |
| 2024-06-29 | 3,500.54 | 3,500.54 | 3,500.54 | 3,500.54 | 0.0M |
| 2024-06-28 | 3,505.30 | 3,505.30 | 3,505.30 | 3,505.30 | 0.0M |
| 2024-06-27 | 3,497.68 | 3,497.68 | 3,497.68 | 3,497.68 | 0.0M |
| 2024-06-26 | 3,513.39 | 3,513.39 | 3,513.39 | 3,513.39 | 0.0M |
| 2024-06-25 | 3,512.79 | 3,512.79 | 3,512.79 | 3,512.79 | 0.0M |
| 2024-06-22 | 3,511.35 | 3,511.35 | 3,511.35 | 3,511.35 | 0.0M |
| 2024-06-21 | 3,510.27 | 3,510.27 | 3,510.27 | 3,510.27 | 0.0M |
| 2024-06-19 | 3,509.72 | 3,509.72 | 3,509.72 | 3,509.72 | 0.0M |
| 2024-06-18 | 3,509.36 | 3,509.36 | 3,509.36 | 3,509.36 | 0.0M |
| 2024-06-15 | 3,507.32 | 3,507.32 | 3,507.32 | 3,507.32 | 0.0M |
| 2024-06-14 | 3,506.54 | 3,506.54 | 3,506.54 | 3,506.54 | 0.0M |
| 2024-06-13 | 3,506.05 | 3,506.05 | 3,506.05 | 3,506.05 | 0.0M |
| 2024-06-12 | 3,505.58 | 3,505.58 | 3,505.58 | 3,505.58 | 0.0M |
| 2024-06-11 | 3,504.67 | 3,504.67 | 3,504.67 | 3,504.67 | 0.0M |
| 2024-06-08 | 3,501.31 | 3,501.31 | 3,501.31 | 3,501.31 | 0.0M |
| 2024-06-07 | 3,501.84 | 3,501.84 | 3,501.84 | 3,501.84 | 0.0M |
| 2024-06-06 | 3,500.82 | 3,500.82 | 3,500.82 | 3,500.82 | 0.0M |
| 2024-06-05 | 3,498.43 | 3,498.43 | 3,498.43 | 3,498.43 | 0.0M |
| 2024-06-04 | 3,497.34 | 3,497.34 | 3,497.34 | 3,497.34 | 0.0M |
| 2024-06-01 | 3,495.70 | 3,495.70 | 3,495.70 | 3,495.70 | 0.0M |
| 2024-05-31 | 3,489.95 | 3,489.95 | 3,489.95 | 3,489.95 | 0.0M |
| 2024-05-30 | 3,490.44 | 3,490.44 | 3,490.44 | 3,490.44 | 0.0M |
| 2024-05-29 | 3,493.22 | 3,493.22 | 3,493.22 | 3,493.22 | 0.0M |
| 2024-05-25 | 3,491.68 | 3,491.68 | 3,491.68 | 3,491.68 | 0.0M |
| 2024-05-24 | 3,487.63 | 3,487.63 | 3,487.63 | 3,487.63 | 0.0M |
| 2024-05-23 | 3,489.35 | 3,489.35 | 3,489.35 | 3,489.35 | 0.0M |
| 2024-05-22 | 3,489.68 | 3,489.68 | 3,489.68 | 3,489.68 | 0.0M |
| 2024-05-21 | 3,488.55 | 3,488.55 | 3,488.55 | 3,488.55 | 0.0M |
| 2024-05-18 | 3,486.42 | 3,486.42 | 3,486.42 | 3,486.42 | 0.0M |
| 2024-05-17 | 3,484.97 | 3,484.97 | 3,484.97 | 3,484.97 | 0.0M |
| 2024-05-16 | 3,484.71 | 3,484.71 | 3,484.71 | 3,484.71 | 0.0M |
| 2024-05-15 | 3,477.39 | 3,477.39 | 3,477.39 | 3,477.39 | 0.0M |
| 2024-05-14 | 3,475.55 | 3,475.55 | 3,475.55 | 3,475.55 | 0.0M |
| 2024-05-11 | 3,473.10 | 3,473.10 | 3,473.10 | 3,473.10 | 0.0M |
| 2024-05-10 | 3,472.49 | 3,472.49 | 3,472.49 | 3,472.49 | 0.0M |
| 2024-05-09 | 3,464.59 | 3,464.59 | 3,464.59 | 3,464.59 | 0.0M |
| 2024-05-08 | 3,464.38 | 3,464.38 | 3,464.38 | 3,464.38 | 0.0M |
| 2024-05-07 | 3,461.95 | 3,461.95 | 3,461.95 | 3,461.95 | 0.0M |
| 2024-05-04 | 3,451.39 | 3,451.39 | 3,451.39 | 3,451.39 | 0.0M |
| 2024-05-03 | 3,433.67 | 3,433.67 | 3,433.67 | 3,433.67 | 0.0M |
| 2024-05-02 | 3,420.27 | 3,420.27 | 3,420.27 | 3,420.27 | 0.0M |
| 2024-05-01 | 3,422.21 | 3,422.21 | 3,422.21 | 3,422.21 | 0.0M |
| 2024-04-30 | 3,443.45 | 3,443.45 | 3,443.45 | 3,443.45 | 0.0M |
| 2024-04-27 | 3,436.88 | 3,436.88 | 3,436.88 | 3,436.88 | 0.0M |
| 2024-04-26 | 3,433.38 | 3,433.38 | 3,433.38 | 3,433.38 | 0.0M |
| 2024-04-25 | 3,422.35 | 3,422.35 | 3,422.35 | 3,422.35 | 0.0M |
| 2024-04-24 | 3,426.73 | 3,426.73 | 3,426.73 | 3,426.73 | 0.0M |
| 2024-04-23 | 3,406.53 | 3,406.53 | 3,406.53 | 3,406.53 | 0.0M |
| 2024-04-20 | 3,386.79 | 3,386.79 | 3,386.79 | 3,386.79 | 0.0M |
| 2024-04-19 | 3,399.87 | 3,399.87 | 3,399.87 | 3,399.87 | 0.0M |
| 2024-04-18 | 3,401.94 | 3,401.94 | 3,401.94 | 3,401.94 | 0.0M |
| 2024-04-17 | 3,409.05 | 3,409.05 | 3,409.05 | 3,409.05 | 0.0M |
| 2024-04-16 | 3,406.55 | 3,406.55 | 3,406.55 | 3,406.55 | 0.0M |
| 2024-04-13 | 3,421.20 | 3,421.20 | 3,421.20 | 3,421.20 | 0.0M |
| 2024-04-12 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.0M |
| 2024-04-11 | 3,429.15 | 3,429.15 | 3,429.15 | 3,429.15 | 0.0M |
| 2024-04-10 | 3,440.63 | 3,440.63 | 3,440.63 | 3,440.63 | 0.0M |
| 2024-04-09 | 3,438.79 | 3,438.79 | 3,438.79 | 3,438.79 | 0.0M |
| 2024-04-06 | 3,433.09 | 3,433.09 | 3,433.09 | 3,433.09 | 0.0M |
| 2024-04-05 | 3,424.94 | 3,424.94 | 3,424.94 | 3,424.94 | 0.0M |
| 2024-04-04 | 3,437.07 | 3,437.07 | 3,437.07 | 3,437.07 | 0.0M |
| 2024-04-03 | 3,433.83 | 3,433.83 | 3,433.83 | 3,433.83 | 0.0M |
| 2024-04-02 | 3,439.38 | 3,439.38 | 3,439.38 | 3,439.38 | 0.0M |
| 2024-03-29 | 3,439.57 | 3,439.57 | 3,439.57 | 3,439.57 | 0.0M |
| 2024-03-28 | 3,438.35 | 3,438.35 | 3,438.35 | 3,438.35 | 0.0M |
| 2024-03-27 | 3,433.97 | 3,433.97 | 3,433.97 | 3,433.97 | 0.0M |
| 2024-03-26 | 3,433.43 | 3,433.43 | 3,433.43 | 3,433.43 | 0.0M |
| 2024-03-23 | 3,431.45 | 3,431.45 | 3,431.45 | 3,431.45 | 0.0M |
| 2024-03-22 | 3,433.57 | 3,433.57 | 3,433.57 | 3,433.57 | 0.0M |
| 2024-03-21 | 3,431.44 | 3,431.44 | 3,431.44 | 3,431.44 | 0.0M |
| 2024-03-20 | 3,420.36 | 3,420.36 | 3,420.36 | 3,420.36 | 0.0M |
| 2024-03-19 | 3,415.47 | 3,415.47 | 3,415.47 | 3,415.47 | 0.0M |
| 2024-03-16 | 3,408.04 | 3,408.04 | 3,408.04 | 3,408.04 | 0.0M |
| 2024-03-15 | 3,412.37 | 3,412.37 | 3,412.37 | 3,412.37 | 0.0M |
| 2024-03-14 | 3,416.87 | 3,416.87 | 3,416.87 | 3,416.87 | 0.0M |
| 2024-03-13 | 3,417.28 | 3,417.28 | 3,417.28 | 3,417.28 | 0.0M |
| 2024-03-12 | 3,402.53 | 3,402.53 | 3,402.53 | 3,402.53 | 0.0M |
| 2024-03-09 | 3,404.09 | 3,404.09 | 3,404.09 | 3,404.09 | 0.0M |
| 2024-03-08 | 3,407.51 | 3,407.51 | 3,407.51 | 3,407.51 | 0.0M |
| 2024-03-07 | 3,399.79 | 3,399.79 | 3,399.79 | 3,399.79 | 0.0M |
| 2024-03-06 | 3,394.65 | 3,394.65 | 3,394.65 | 3,394.65 | 0.0M |
| 2024-03-05 | 3,404.86 | 3,404.86 | 3,404.86 | 3,404.86 | 0.0M |
| 2024-03-02 | 3,404.60 | 3,404.60 | 3,404.60 | 3,404.60 | 0.0M |
| 2024-03-01 | 3,396.97 | 3,396.97 | 3,396.97 | 3,396.97 | 0.0M |
| 2024-02-29 | 3,390.79 | 3,390.79 | 3,390.79 | 3,390.79 | 0.0M |
| 2024-02-28 | 3,393.91 | 3,393.91 | 3,393.91 | 3,393.91 | 0.0M |
| 2024-02-27 | 3,389.59 | 3,389.59 | 3,389.59 | 3,389.59 | 0.0M |
| 2024-02-24 | 3,391.20 | 3,391.20 | 3,391.20 | 3,391.20 | 0.0M |
| 2024-02-23 | 3,387.68 | 3,387.68 | 3,387.68 | 3,387.68 | 0.0M |
| 2024-02-22 | 3,363.80 | 3,363.80 | 3,363.80 | 3,363.80 | 0.0M |
| 2024-02-21 | 3,360.78 | 3,360.78 | 3,360.78 | 3,360.78 | 0.0M |
| 2024-02-17 | 3,366.68 | 3,366.68 | 3,366.68 | 3,366.68 | 0.0M |
| 2024-02-16 | 3,372.94 | 3,372.94 | 3,372.94 | 3,372.94 | 0.0M |
| 2024-02-15 | 3,365.67 | 3,365.67 | 3,365.67 | 3,365.67 | 0.0M |
| 2024-02-14 | 3,351.11 | 3,351.11 | 3,351.11 | 3,351.11 | 0.0M |
| 2024-02-13 | 3,368.20 | 3,368.20 | 3,368.20 | 3,368.20 | 0.0M |
| 2024-02-10 | 3,369.44 | 3,369.44 | 3,369.44 | 3,369.44 | 0.0M |
| 2024-02-09 | 3,363.08 | 3,363.08 | 3,363.08 | 3,363.08 | 0.0M |
| 2024-02-08 | 3,363.55 | 3,363.55 | 3,363.55 | 3,363.55 | 0.0M |
| 2024-02-07 | 3,349.95 | 3,349.95 | 3,349.95 | 3,349.95 | 0.0M |
| 2024-02-06 | 3,346.01 | 3,346.01 | 3,346.01 | 3,346.01 | 0.0M |
| 2024-02-03 | 3,347.38 | 3,347.38 | 3,347.38 | 3,347.38 | 0.0M |
| 2024-02-02 | 3,338.38 | 3,338.38 | 3,338.38 | 3,338.38 | 0.0M |
| 2024-02-01 | 3,313.07 | 3,313.07 | 3,313.07 | 3,313.07 | 0.0M |
| 2024-01-31 | 3,336.64 | 3,336.64 | 3,336.64 | 3,336.64 | 0.0M |
| 2024-01-30 | 3,338.09 | 3,338.09 | 3,338.09 | 3,338.09 | 0.0M |
| 2024-01-27 | 3,326.72 | 3,326.72 | 3,326.72 | 3,326.72 | 0.0M |
| 2024-01-26 | 3,328.26 | 3,328.26 | 3,328.26 | 3,328.26 | 0.0M |
| 2024-01-25 | 3,319.76 | 3,319.76 | 3,319.76 | 3,319.76 | 0.0M |
| 2024-01-24 | 3,321.44 | 3,321.44 | 3,321.44 | 3,321.44 | 0.0M |
| 2024-01-23 | 3,314.20 | 3,314.20 | 3,314.20 | 3,314.20 | 0.0M |
| 2024-01-20 | 3,308.51 | 3,308.51 | 3,308.51 | 3,308.51 | 0.0M |
| 2024-01-19 | 3,284.81 | 3,284.81 | 3,284.81 | 3,284.81 | 0.0M |
| 2024-01-18 | 3,267.19 | 3,267.19 | 3,267.19 | 3,267.19 | 0.0M |
| 2024-01-17 | 3,278.79 | 3,278.79 | 3,278.79 | 3,278.79 | 0.0M |
| 2024-01-13 | 3,282.19 | 3,282.19 | 3,282.19 | 3,282.19 | 0.0M |
| 2024-01-12 | 3,282.81 | 3,282.81 | 3,282.81 | 3,282.81 | 0.0M |
| 2024-01-11 | 3,283.42 | 3,283.42 | 3,283.42 | 3,283.42 | 0.0M |
| 2024-01-10 | 3,272.03 | 3,272.03 | 3,272.03 | 3,272.03 | 0.0M |
| 2024-01-09 | 3,273.75 | 3,273.75 | 3,273.75 | 3,273.75 | 0.0M |
| 2024-01-06 | 3,247.05 | 3,247.05 | 3,247.05 | 3,247.05 | 0.0M |
| 2024-01-05 | 3,242.18 | 3,242.18 | 3,242.18 | 3,242.18 | 0.0M |
| 2024-01-04 | 3,248.16 | 3,248.16 | 3,248.16 | 3,248.16 | 0.0M |
| 2024-01-03 | 3,264.14 | 3,264.14 | 3,264.14 | 3,264.14 | 0.0M |