CBOE S&P 500 10% Buffered Zero Mar

SP0BF10M
🏛️ usa →
3,630.33
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,397.37 3,397.37 3,396.20 3,396.20 0.0K
09:32 3,396.61 3,397.60 3,396.53 3,396.64 0.0K
09:33 3,397.52 3,397.52 3,395.83 3,396.05 0.0K
09:34 3,394.94 3,394.94 3,394.34 3,394.34 0.0K
09:35 3,394.95 3,395.57 3,394.67 3,395.38 0.0K
09:36 3,395.61 3,395.61 3,394.53 3,394.87 0.0K
09:37 3,394.69 3,395.20 3,394.69 3,395.20 0.0K
09:38 3,394.98 3,396.18 3,394.98 3,396.08 0.0K
09:39 3,396.30 3,396.30 3,395.12 3,395.65 0.0K
09:40 3,394.82 3,395.47 3,394.48 3,395.47 0.0K
09:41 3,394.91 3,394.91 3,392.86 3,393.11 0.0K
09:42 3,393.68 3,393.68 3,392.79 3,393.05 0.0K
09:43 3,392.65 3,392.65 3,392.33 3,392.34 0.0K
09:44 3,391.93 3,392.32 3,391.93 3,392.22 0.0K
09:45 3,393.01 3,393.01 3,392.08 3,392.59 0.0K
09:46 3,392.35 3,392.35 3,391.19 3,391.19 0.0K
09:47 3,391.94 3,392.65 3,391.94 3,392.65 0.0K
09:48 3,392.41 3,392.41 3,392.02 3,392.19 0.0K
09:49 3,392.30 3,392.55 3,392.18 3,392.27 0.0K
09:50 3,392.38 3,393.56 3,392.04 3,392.52 0.0K
09:51 3,393.82 3,394.20 3,393.69 3,394.09 0.0K
09:52 3,394.15 3,394.15 3,393.64 3,393.80 0.0K
09:53 3,393.31 3,393.47 3,392.94 3,393.06 0.0K
09:54 3,393.12 3,393.12 3,392.48 3,392.71 0.0K
09:55 3,393.11 3,393.42 3,393.11 3,393.15 0.0K
09:56 3,393.84 3,393.84 3,393.21 3,393.32 0.0K
09:57 3,393.09 3,393.09 3,391.25 3,391.69 0.0K
09:58 3,390.97 3,391.42 3,390.97 3,391.32 0.0K
09:59 3,391.31 3,391.31 3,390.51 3,390.58 0.0K
10:00 3,390.52 3,390.52 3,388.70 3,388.80 0.0K
10:01 3,388.81 3,390.62 3,388.44 3,390.04 0.0K
10:02 3,391.23 3,392.70 3,390.99 3,391.61 0.0K
10:03 3,390.28 3,390.28 3,389.53 3,390.28 0.0K
10:04 3,389.28 3,390.45 3,389.28 3,390.45 0.0K
10:05 3,390.64 3,390.94 3,390.64 3,390.94 0.0K
10:06 3,390.92 3,391.10 3,390.31 3,391.10 0.0K
10:07 3,391.24 3,391.30 3,390.95 3,391.30 0.0K
10:08 3,391.73 3,392.29 3,391.64 3,391.64 0.0K
10:09 3,391.73 3,391.73 3,391.27 3,391.27 0.0K
10:10 3,391.24 3,391.24 3,390.39 3,390.39 0.0K
10:11 3,391.45 3,391.93 3,391.37 3,391.93 0.0K
10:12 3,392.75 3,393.33 3,392.65 3,393.32 0.0K
10:13 3,393.69 3,393.69 3,392.49 3,392.49 0.0K
10:14 3,392.89 3,394.05 3,392.89 3,394.05 0.0K
10:15 3,394.09 3,394.09 3,393.25 3,393.25 0.0K
10:16 3,393.66 3,393.66 3,392.70 3,393.13 0.0K
10:17 3,392.70 3,392.70 3,391.84 3,392.06 0.0K
10:18 3,391.14 3,392.13 3,391.14 3,392.13 0.0K
10:19 3,391.43 3,391.95 3,391.43 3,391.92 0.0K
10:20 3,391.43 3,391.64 3,391.11 3,391.16 0.0K
10:21 3,390.69 3,391.04 3,390.33 3,390.70 0.0K
10:22 3,390.99 3,391.41 3,390.99 3,391.41 0.0K
10:23 3,391.34 3,391.34 3,390.66 3,390.66 0.0K
10:24 3,390.89 3,390.89 3,389.34 3,389.77 0.0K
10:25 3,389.42 3,390.27 3,388.99 3,389.18 0.0K
10:26 3,390.95 3,390.95 3,390.29 3,390.69 0.0K
10:27 3,390.08 3,390.08 3,389.40 3,390.08 0.0K
10:28 3,389.54 3,389.70 3,389.33 3,389.70 0.0K
10:29 3,389.51 3,390.02 3,389.51 3,389.89 0.0K
10:30 3,390.07 3,391.04 3,390.07 3,390.88 0.0K
10:31 3,390.69 3,390.86 3,390.55 3,390.55 0.0K
10:32 3,390.92 3,391.00 3,390.60 3,391.00 0.0K
10:33 3,390.91 3,391.67 3,390.64 3,391.67 0.0K
10:34 3,391.40 3,391.58 3,391.38 3,391.58 0.0K
10:35 3,391.88 3,391.88 3,391.31 3,391.33 0.0K
10:36 3,391.00 3,391.00 3,390.73 3,390.80 0.0K
10:37 3,390.42 3,391.47 3,390.42 3,391.47 0.0K
10:38 3,392.43 3,393.02 3,392.43 3,392.70 0.0K
10:39 3,392.76 3,394.58 3,392.52 3,394.58 0.0K
10:40 3,395.33 3,396.13 3,395.33 3,395.87 0.0K
10:41 3,395.05 3,395.12 3,394.95 3,394.95 0.0K
10:42 3,395.03 3,395.16 3,394.67 3,394.67 0.0K
10:43 3,395.26 3,395.51 3,395.26 3,395.33 0.0K
10:44 3,395.50 3,396.27 3,395.50 3,396.27 0.0K
10:45 3,396.11 3,397.76 3,395.96 3,396.75 0.0K
10:46 3,397.43 3,397.43 3,395.92 3,396.00 0.0K
10:47 3,395.52 3,395.52 3,394.68 3,394.96 0.0K
10:48 3,394.32 3,394.32 3,393.02 3,393.75 0.0K
10:49 3,392.92 3,392.92 3,392.14 3,392.14 0.0K
10:50 3,392.77 3,393.72 3,392.77 3,393.55 0.0K
10:51 3,393.34 3,393.47 3,393.15 3,393.38 0.0K
10:52 3,393.58 3,393.58 3,392.88 3,392.88 0.0K
10:53 3,393.73 3,394.11 3,393.73 3,393.85 0.0K
10:54 3,394.18 3,394.18 3,393.77 3,393.77 0.0K
10:55 3,393.99 3,394.70 3,393.99 3,394.43 0.0K
10:56 3,395.10 3,396.24 3,395.10 3,396.01 0.0K
10:57 3,396.37 3,396.66 3,396.27 3,396.38 0.0K
10:58 3,396.30 3,396.69 3,396.30 3,396.69 0.0K
10:59 3,396.36 3,397.24 3,396.36 3,396.96 0.0K
11:00 3,397.41 3,397.41 3,397.13 3,397.23 0.0K
11:01 3,397.25 3,397.25 3,396.91 3,396.91 0.0K
11:02 3,396.18 3,396.50 3,395.85 3,396.41 0.0K
11:03 3,396.58 3,396.58 3,396.12 3,396.58 0.0K
11:04 3,396.34 3,396.93 3,396.34 3,396.93 0.0K
11:05 3,396.95 3,397.80 3,396.95 3,397.80 0.0K
11:06 3,398.08 3,398.08 3,397.44 3,397.44 0.0K
11:07 3,397.56 3,398.22 3,397.56 3,398.22 0.0K
11:08 3,398.23 3,398.37 3,398.15 3,398.33 0.0K
11:09 3,398.48 3,398.90 3,398.40 3,398.90 0.0K
11:10 3,399.07 3,399.26 3,399.07 3,399.10 0.0K
11:11 3,398.69 3,398.90 3,398.69 3,398.90 0.0K
11:12 3,398.93 3,398.93 3,398.25 3,398.38 0.0K
11:13 3,398.33 3,398.53 3,398.33 3,398.38 0.0K
11:14 3,398.45 3,398.70 3,398.43 3,398.70 0.0K
11:15 3,398.83 3,399.29 3,398.74 3,399.29 0.0K
11:16 3,399.75 3,399.75 3,399.36 3,399.61 0.0K
11:17 3,399.63 3,399.74 3,399.29 3,399.29 0.0K
11:18 3,399.44 3,400.61 3,399.44 3,400.14 0.0K
11:19 3,401.11 3,401.27 3,401.03 3,401.27 0.0K
11:20 3,401.20 3,401.38 3,401.20 3,401.33 0.0K
11:21 3,401.67 3,401.67 3,401.41 3,401.53 0.0K
11:22 3,401.40 3,401.40 3,400.67 3,400.80 0.0K
11:23 3,400.54 3,400.54 3,400.19 3,400.30 0.0K
11:24 3,400.11 3,400.11 3,399.72 3,399.72 0.0K
11:25 3,399.66 3,399.66 3,399.49 3,399.54 0.0K
11:26 3,399.52 3,399.84 3,399.52 3,399.84 0.0K
11:27 3,399.86 3,400.07 3,399.71 3,399.80 0.0K
11:28 3,400.19 3,400.19 3,399.76 3,400.03 0.0K
11:29 3,399.75 3,400.45 3,399.75 3,400.25 0.0K
11:30 3,400.59 3,401.13 3,400.59 3,400.98 0.0K
11:31 3,401.11 3,401.59 3,401.02 3,401.39 0.0K
11:32 3,401.37 3,401.43 3,401.30 3,401.32 0.0K
11:33 3,401.19 3,401.50 3,401.19 3,401.37 0.0K
11:34 3,401.60 3,401.99 3,401.47 3,401.75 0.0K
11:35 3,401.94 3,401.94 3,401.79 3,401.90 0.0K
11:36 3,401.91 3,402.08 3,401.91 3,401.91 0.0K
11:37 3,402.64 3,402.82 3,402.64 3,402.82 0.0K
11:38 3,402.68 3,402.68 3,402.34 3,402.34 0.0K
11:39 3,402.49 3,402.58 3,402.40 3,402.40 0.0K
11:40 3,402.83 3,403.41 3,402.83 3,403.28 0.0K
11:41 3,403.50 3,403.65 3,403.32 3,403.46 0.0K
11:42 3,403.72 3,404.22 3,403.68 3,403.68 0.0K
11:43 3,404.38 3,404.88 3,404.38 3,404.73 0.0K
11:44 3,404.80 3,404.81 3,404.77 3,404.79 0.0K
11:45 3,404.85 3,404.85 3,403.98 3,404.39 0.0K
11:46 3,403.99 3,404.02 3,403.37 3,403.81 0.0K
11:47 3,403.61 3,403.61 3,403.31 3,403.56 0.0K
11:48 3,403.13 3,403.13 3,402.18 3,402.18 0.0K
11:49 3,402.21 3,402.21 3,401.92 3,402.07 0.0K
11:50 3,401.70 3,402.46 3,401.62 3,402.07 0.0K
11:51 3,402.67 3,402.81 3,402.62 3,402.81 0.0K
11:52 3,402.26 3,402.77 3,402.26 3,402.40 0.0K
11:53 3,403.00 3,403.00 3,402.77 3,402.95 0.0K
11:54 3,403.05 3,403.05 3,402.91 3,403.05 0.0K
11:55 3,403.09 3,403.41 3,403.03 3,403.26 0.0K
11:56 3,403.53 3,403.98 3,403.53 3,403.80 0.0K
11:57 3,404.31 3,404.31 3,403.70 3,403.70 0.0K
11:58 3,403.83 3,404.04 3,403.83 3,403.93 0.0K
11:59 3,403.93 3,404.55 3,403.93 3,404.47 0.0K
12:00 3,404.35 3,404.90 3,404.25 3,404.50 0.0K
12:01 3,404.79 3,405.38 3,404.76 3,405.23 0.0K
12:02 3,405.40 3,405.99 3,405.40 3,405.77 0.0K
12:03 3,405.93 3,406.07 3,405.93 3,405.95 0.0K
12:04 3,406.11 3,406.11 3,405.82 3,405.87 0.0K
12:05 3,405.49 3,405.56 3,405.45 3,405.46 0.0K
12:06 3,405.58 3,405.58 3,404.29 3,404.78 0.0K
12:07 3,404.21 3,404.73 3,404.21 3,404.71 0.0K
12:08 3,404.78 3,405.15 3,404.78 3,405.01 0.0K
12:09 3,405.04 3,405.08 3,404.89 3,404.90 0.0K
12:10 3,404.91 3,405.72 3,404.91 3,405.34 0.0K
12:11 3,405.88 3,405.98 3,405.79 3,405.79 0.0K
12:12 3,405.99 3,406.07 3,405.97 3,406.07 0.0K
12:13 3,406.27 3,406.27 3,405.63 3,405.97 0.0K
12:14 3,405.76 3,405.77 3,405.42 3,405.64 0.0K
12:15 3,405.31 3,405.41 3,405.26 3,405.31 0.0K
12:16 3,405.48 3,405.61 3,405.35 3,405.61 0.0K
12:17 3,405.67 3,405.77 3,405.57 3,405.77 0.0K
12:18 3,405.75 3,405.75 3,405.66 3,405.74 0.0K
12:19 3,405.75 3,405.84 3,405.71 3,405.84 0.0K
12:20 3,405.87 3,406.37 3,405.87 3,406.37 0.0K
12:21 3,406.40 3,406.62 3,406.23 3,406.23 0.0K
12:22 3,406.24 3,406.40 3,406.24 3,406.40 0.0K
12:23 3,406.77 3,407.23 3,406.77 3,407.20 0.0K
12:24 3,406.72 3,406.77 3,406.72 3,406.74 0.0K
12:25 3,406.92 3,407.09 3,406.72 3,406.72 0.0K
12:26 3,406.63 3,406.80 3,406.63 3,406.64 0.0K
12:27 3,406.60 3,406.67 3,406.23 3,406.45 0.0K
12:28 3,406.68 3,406.92 3,406.68 3,406.83 0.0K
12:29 3,407.08 3,407.11 3,407.06 3,407.06 0.0K
12:30 3,407.00 3,407.00 3,406.75 3,406.79 0.0K
12:31 3,406.78 3,406.89 3,406.77 3,406.79 0.0K
12:32 3,407.23 3,407.23 3,407.18 3,407.23 0.0K
12:33 3,407.29 3,407.29 3,407.08 3,407.14 0.0K
12:34 3,406.92 3,407.40 3,406.92 3,406.96 0.0K
12:35 3,407.48 3,407.55 3,407.48 3,407.55 0.0K
12:36 3,407.30 3,407.30 3,406.71 3,406.94 0.0K
12:37 3,406.64 3,407.06 3,406.64 3,406.91 0.0K
12:38 3,407.04 3,407.23 3,407.04 3,407.23 0.0K
12:39 3,407.07 3,407.24 3,407.05 3,407.05 0.0K
12:40 3,407.13 3,407.25 3,407.13 3,407.19 0.0K
12:41 3,407.08 3,407.13 3,407.07 3,407.07 0.0K
12:42 3,407.08 3,407.08 3,406.28 3,406.48 0.0K
12:43 3,406.44 3,407.09 3,406.44 3,406.96 0.0K
12:44 3,407.27 3,407.42 3,407.27 3,407.40 0.0K
12:45 3,407.62 3,407.62 3,407.40 3,407.40 0.0K
12:46 3,407.53 3,407.76 3,407.53 3,407.69 0.0K
12:47 3,407.75 3,408.34 3,407.72 3,407.85 0.0K
12:48 3,408.50 3,408.85 3,408.48 3,408.84 0.0K
12:49 3,409.00 3,409.08 3,408.91 3,408.91 0.0K
12:50 3,409.07 3,409.13 3,409.02 3,409.13 0.0K
12:51 3,408.92 3,409.01 3,408.87 3,408.92 0.0K
12:52 3,408.95 3,408.95 3,408.43 3,408.54 0.0K
12:53 3,408.70 3,408.70 3,408.60 3,408.60 0.0K
12:54 3,408.50 3,408.50 3,407.33 3,407.33 0.0K
12:55 3,407.10 3,407.10 3,406.72 3,407.01 0.0K
12:56 3,407.15 3,407.15 3,405.60 3,405.60 0.0K
12:57 3,405.50 3,405.50 3,404.36 3,405.21 0.0K
12:58 3,405.52 3,406.17 3,405.52 3,406.17 0.0K
12:59 3,406.74 3,408.49 3,406.74 3,408.49 0.0K
13:00 3,408.17 3,408.17 3,407.31 3,407.31 0.0K
13:01 3,406.30 3,406.68 3,406.30 3,406.68 0.0K
13:02 3,407.07 3,407.07 3,406.74 3,406.74 0.0K
13:03 3,406.43 3,406.78 3,406.36 3,406.48 0.0K
13:04 3,406.66 3,406.66 3,406.46 3,406.53 0.0K
13:05 3,406.31 3,406.60 3,406.31 3,406.54 0.0K
13:06 3,406.40 3,406.40 3,405.57 3,405.98 0.0K
13:07 3,406.33 3,406.75 3,406.33 3,406.40 0.0K
13:08 3,407.14 3,407.32 3,406.87 3,407.15 0.0K
13:09 3,407.33 3,407.38 3,407.32 3,407.37 0.0K
13:10 3,407.31 3,407.90 3,407.31 3,407.90 0.0K
13:11 3,407.71 3,408.07 3,407.54 3,407.82 0.0K
13:12 3,408.19 3,408.23 3,408.19 3,408.21 0.0K
13:13 3,408.26 3,408.35 3,408.24 3,408.35 0.0K
13:14 3,408.53 3,408.85 3,408.53 3,408.85 0.0K
13:15 3,408.79 3,408.79 3,408.58 3,408.64 0.0K
13:16 3,408.82 3,408.94 3,408.46 3,408.77 0.0K
13:17 3,408.31 3,408.33 3,408.17 3,408.17 0.0K
13:18 3,407.92 3,408.11 3,407.92 3,408.00 0.0K
13:19 3,408.07 3,408.07 3,407.48 3,407.48 0.0K
13:20 3,407.60 3,408.01 3,407.60 3,407.88 0.0K
13:21 3,407.90 3,407.90 3,407.41 3,407.66 0.0K
13:22 3,407.89 3,407.94 3,407.53 3,407.77 0.0K
13:23 3,407.59 3,407.59 3,406.77 3,406.85 0.0K
13:24 3,406.86 3,406.86 3,406.33 3,406.53 0.0K
13:25 3,406.24 3,406.24 3,406.05 3,406.22 0.0K
13:26 3,406.17 3,406.17 3,405.30 3,405.40 0.0K
13:27 3,405.37 3,405.39 3,404.93 3,405.16 0.0K
13:28 3,405.32 3,406.31 3,405.32 3,406.10 0.0K
13:29 3,406.33 3,406.62 3,406.33 3,406.53 0.0K
13:30 3,406.34 3,406.34 3,405.83 3,405.83 0.0K
13:31 3,405.82 3,406.04 3,405.82 3,406.04 0.0K
13:32 3,406.46 3,406.55 3,406.43 3,406.49 0.0K
13:33 3,406.34 3,406.87 3,406.33 3,406.74 0.0K
13:34 3,407.32 3,407.59 3,407.32 3,407.48 0.0K
13:35 3,407.65 3,408.09 3,407.65 3,407.95 0.0K
13:36 3,407.87 3,407.87 3,406.61 3,407.55 0.0K
13:37 3,406.48 3,406.48 3,406.05 3,406.31 0.0K
13:38 3,406.50 3,406.82 3,406.50 3,406.67 0.0K
13:39 3,406.97 3,406.99 3,406.72 3,406.83 0.0K
13:40 3,407.00 3,407.23 3,407.00 3,407.19 0.0K
13:41 3,407.23 3,407.24 3,407.17 3,407.17 0.0K
13:42 3,407.06 3,407.06 3,406.79 3,406.79 0.0K
13:43 3,407.13 3,407.74 3,407.13 3,407.46 0.0K
13:44 3,407.62 3,408.13 3,407.62 3,408.13 0.0K
13:45 3,407.90 3,407.91 3,407.79 3,407.91 0.0K
13:46 3,407.87 3,408.07 3,407.87 3,408.04 0.0K
13:47 3,407.90 3,408.50 3,407.90 3,408.46 0.0K
13:48 3,408.58 3,408.58 3,408.04 3,408.06 0.0K
13:49 3,408.29 3,408.56 3,408.29 3,408.56 0.0K
13:50 3,408.25 3,408.27 3,408.13 3,408.21 0.0K
13:51 3,407.96 3,407.96 3,407.30 3,407.30 0.0K
13:52 3,407.63 3,408.16 3,407.63 3,408.08 0.0K
13:53 3,408.24 3,408.24 3,407.94 3,407.94 0.0K
13:54 3,407.72 3,407.80 3,407.72 3,407.72 0.0K
13:55 3,408.12 3,408.21 3,408.09 3,408.12 0.0K
13:56 3,408.06 3,408.28 3,408.06 3,408.23 0.0K
13:57 3,408.23 3,408.23 3,407.96 3,408.17 0.0K
13:58 3,408.24 3,408.53 3,408.24 3,408.38 0.0K
13:59 3,407.91 3,407.91 3,407.61 3,407.65 0.0K
14:00 3,407.94 3,408.28 3,407.94 3,408.23 0.0K
14:01 3,408.19 3,408.19 3,408.01 3,408.04 0.0K
14:02 3,407.95 3,408.23 3,407.95 3,408.23 0.0K
14:03 3,407.99 3,407.99 3,407.81 3,407.81 0.0K
14:04 3,408.03 3,408.03 3,407.64 3,407.69 0.0K
14:05 3,407.53 3,407.93 3,407.53 3,407.84 0.0K
14:06 3,407.79 3,407.79 3,406.75 3,406.75 0.0K
14:07 3,406.76 3,406.76 3,406.44 3,406.44 0.0K
14:08 3,406.21 3,406.44 3,405.80 3,406.21 0.0K
14:09 3,406.38 3,406.44 3,406.37 3,406.37 0.0K
14:10 3,407.01 3,407.01 3,406.76 3,406.76 0.0K
14:11 3,406.74 3,406.79 3,406.62 3,406.62 0.0K
14:12 3,406.54 3,406.54 3,406.05 3,406.26 0.0K
14:13 3,406.07 3,406.07 3,405.12 3,405.47 0.0K
14:14 3,405.69 3,406.13 3,405.66 3,405.90 0.0K
14:15 3,406.07 3,406.33 3,405.92 3,406.18 0.0K
14:16 3,406.43 3,406.52 3,406.27 3,406.27 0.0K
14:17 3,406.20 3,406.39 3,406.20 3,406.27 0.0K
14:18 3,406.30 3,406.30 3,405.97 3,406.08 0.0K
14:19 3,406.11 3,406.11 3,405.76 3,405.86 0.0K
14:20 3,405.79 3,405.79 3,405.14 3,405.60 0.0K
14:21 3,404.87 3,404.98 3,404.37 3,404.88 0.0K
14:22 3,404.52 3,404.52 3,404.25 3,404.27 0.0K
14:23 3,404.31 3,404.76 3,404.31 3,404.76 0.0K
14:24 3,404.70 3,405.46 3,404.70 3,405.03 0.0K
14:25 3,405.26 3,405.93 3,405.22 3,405.36 0.0K
14:26 3,405.99 3,406.48 3,405.99 3,406.27 0.0K
14:27 3,406.34 3,406.34 3,406.04 3,406.05 0.0K
14:28 3,406.34 3,406.61 3,406.34 3,406.61 0.0K
14:29 3,406.48 3,406.48 3,406.17 3,406.17 0.0K
14:30 3,406.20 3,406.49 3,406.05 3,406.44 0.0K
14:31 3,406.42 3,407.36 3,406.42 3,407.11 0.0K
14:32 3,407.41 3,407.49 3,407.33 3,407.41 0.0K
14:33 3,407.25 3,407.25 3,406.85 3,406.94 0.0K
14:34 3,406.70 3,406.70 3,406.61 3,406.69 0.0K
14:35 3,406.55 3,406.71 3,406.55 3,406.59 0.0K
14:36 3,406.59 3,406.59 3,406.23 3,406.46 0.0K
14:37 3,406.43 3,406.43 3,406.08 3,406.22 0.0K
14:38 3,406.41 3,406.55 3,406.41 3,406.44 0.0K
14:39 3,406.36 3,406.47 3,406.25 3,406.36 0.0K
14:40 3,406.36 3,406.47 3,406.36 3,406.38 0.0K
14:41 3,406.50 3,406.83 3,406.50 3,406.83 0.0K
14:42 3,406.81 3,406.96 3,406.76 3,406.94 0.0K
14:43 3,406.92 3,407.25 3,406.92 3,407.22 0.0K
14:44 3,406.93 3,406.93 3,406.83 3,406.83 0.0K
14:45 3,406.66 3,406.66 3,406.48 3,406.52 0.0K
14:46 3,406.70 3,407.18 3,406.70 3,407.18 0.0K
14:47 3,407.17 3,407.66 3,407.17 3,407.66 0.0K
14:48 3,407.64 3,407.64 3,407.07 3,407.18 0.0K
14:49 3,407.14 3,407.20 3,407.12 3,407.20 0.0K
14:50 3,407.14 3,407.18 3,407.13 3,407.17 0.0K
14:51 3,407.10 3,407.22 3,406.74 3,407.14 0.0K
14:52 3,407.22 3,407.36 3,407.22 3,407.31 0.0K
14:53 3,407.23 3,407.78 3,407.23 3,407.78 0.0K
14:54 3,407.72 3,407.72 3,407.41 3,407.48 0.0K
14:55 3,407.49 3,407.56 3,407.46 3,407.56 0.0K
14:56 3,407.55 3,407.57 3,407.36 3,407.36 0.0K
14:57 3,407.60 3,408.06 3,407.60 3,408.00 0.0K
14:58 3,408.14 3,408.14 3,407.70 3,407.70 0.0K
14:59 3,408.03 3,408.03 3,407.74 3,407.81 0.0K
15:00 3,407.57 3,407.57 3,407.15 3,407.34 0.0K
15:01 3,407.44 3,407.70 3,407.38 3,407.70 0.0K
15:02 3,407.32 3,407.52 3,407.24 3,407.43 0.0K
15:03 3,407.45 3,407.45 3,406.78 3,407.14 0.0K
15:04 3,406.78 3,406.78 3,406.36 3,406.60 0.0K
15:05 3,406.46 3,406.46 3,406.16 3,406.36 0.0K
15:06 3,406.35 3,406.35 3,405.71 3,406.02 0.0K
15:07 3,406.24 3,406.30 3,406.18 3,406.18 0.0K
15:08 3,406.03 3,406.81 3,406.03 3,406.81 0.0K
15:09 3,406.68 3,406.68 3,406.37 3,406.44 0.0K
15:10 3,406.57 3,407.05 3,406.57 3,406.68 0.0K
15:11 3,407.04 3,407.04 3,406.63 3,406.74 0.0K
15:12 3,406.30 3,406.57 3,406.30 3,406.57 0.0K
15:13 3,406.97 3,407.73 3,406.97 3,407.22 0.0K
15:14 3,407.73 3,407.90 3,407.72 3,407.72 0.0K
15:15 3,407.63 3,407.63 3,407.35 3,407.35 0.0K
15:16 3,407.44 3,407.44 3,407.30 3,407.30 0.0K
15:17 3,407.67 3,407.98 3,407.67 3,407.89 0.0K
15:18 3,408.04 3,408.21 3,408.04 3,408.08 0.0K
15:19 3,408.26 3,408.31 3,408.04 3,408.16 0.0K
15:20 3,408.14 3,408.14 3,407.89 3,408.07 0.0K
15:21 3,407.87 3,407.87 3,407.54 3,407.71 0.0K
15:22 3,407.68 3,408.00 3,407.68 3,407.88 0.0K
15:23 3,407.96 3,407.96 3,407.79 3,407.89 0.0K
15:24 3,407.69 3,407.69 3,407.58 3,407.67 0.0K
15:25 3,407.48 3,407.60 3,406.82 3,407.41 0.0K
15:26 3,406.76 3,406.86 3,406.69 3,406.76 0.0K
15:27 3,406.21 3,406.21 3,405.30 3,405.69 0.0K
15:28 3,405.24 3,405.24 3,404.68 3,405.18 0.0K
15:29 3,404.44 3,404.44 3,404.16 3,404.25 0.0K
15:30 3,403.80 3,404.64 3,403.80 3,404.46 0.0K
15:31 3,404.94 3,404.94 3,404.19 3,404.68 0.0K
15:32 3,404.11 3,404.49 3,404.11 3,404.24 0.0K
15:33 3,404.21 3,404.24 3,404.02 3,404.24 0.0K
15:34 3,403.94 3,403.94 3,403.64 3,403.74 0.0K
15:35 3,403.72 3,403.93 3,403.45 3,403.93 0.0K
15:36 3,403.45 3,403.66 3,403.45 3,403.49 0.0K
15:37 3,403.29 3,403.93 3,403.29 3,403.93 0.0K
15:38 3,403.71 3,403.90 3,403.64 3,403.90 0.0K
15:39 3,403.54 3,403.82 3,403.45 3,403.60 0.0K
15:40 3,403.77 3,404.88 3,403.76 3,404.88 0.0K
15:41 3,405.03 3,405.39 3,404.95 3,404.98 0.0K
15:42 3,404.22 3,404.22 3,403.94 3,404.15 0.0K
15:43 3,404.00 3,404.04 3,403.75 3,404.04 0.0K
15:44 3,404.05 3,404.71 3,404.05 3,404.71 0.0K
15:45 3,404.68 3,405.42 3,404.68 3,405.42 0.0K
15:46 3,405.16 3,405.24 3,404.53 3,404.53 0.0K
15:47 3,404.55 3,404.79 3,404.55 3,404.78 0.0K
15:48 3,404.74 3,405.66 3,404.74 3,405.29 0.0K
15:49 3,405.72 3,405.87 3,405.63 3,405.63 0.0K
15:50 3,405.44 3,406.31 3,405.15 3,406.31 0.0K
15:51 3,405.89 3,405.89 3,405.44 3,405.48 0.0K
15:52 3,405.98 3,406.49 3,405.97 3,406.49 0.0K
15:53 3,406.58 3,406.58 3,405.90 3,405.90 0.0K
15:54 3,405.65 3,406.18 3,405.26 3,405.26 0.0K
15:55 3,404.45 3,404.65 3,404.11 3,404.65 0.0K
15:56 3,404.55 3,404.55 3,403.12 3,403.12 0.0K
15:57 3,402.75 3,403.00 3,402.75 3,402.88 0.0K
15:58 3,402.90 3,402.91 3,402.61 3,402.61 0.0K
15:59 3,402.01 3,402.01 3,400.59 3,400.59 0.0K
16:00 3,400.09 3,400.39 3,400.09 3,400.12 0.0K
16:01 3,400.26 3,400.26 3,400.26 3,400.26 0.0K
16:02 3,400.26 3,400.26 3,400.12 3,400.12 0.0K
16:03 3,400.02 3,400.23 3,400.02 3,400.23 0.0K
16:04 3,400.33 3,400.35 3,400.30 3,400.31 0.0K
16:05 3,400.32 3,400.32 3,400.20 3,400.22 0.0K
16:06 3,400.19 3,400.22 3,400.12 3,400.22 0.0K
16:07 3,400.18 3,400.18 3,400.08 3,400.08 0.0K
16:08 3,400.05 3,400.09 3,400.05 3,400.07 0.0K
16:09 3,400.07 3,400.13 3,400.07 3,400.12 0.0K
16:10 3,400.11 3,400.11 3,400.01 3,400.01 0.0K
16:11 3,400.14 3,400.18 3,400.12 3,400.15 0.0K
16:12 3,400.17 3,400.17 3,400.11 3,400.11 0.0K
16:13 3,400.13 3,400.21 3,400.13 3,400.19 0.0K
16:14 3,400.17 3,400.19 3,400.15 3,400.15 0.0K
16:15 3,400.20 3,400.20 3,400.20 3,400.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available