CBOE S&P 500 10% Buffered Zero Mar

SP0BF10M
🏛️ usa →
3,630.33
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,447.70 3,447.70 3,446.13 3,446.13 0.0K
09:32 3,445.94 3,445.94 3,445.25 3,445.25 0.0K
09:33 3,445.39 3,445.80 3,445.19 3,445.80 0.0K
09:34 3,445.87 3,446.22 3,445.15 3,445.15 0.0K
09:35 3,445.32 3,445.47 3,444.53 3,444.53 0.0K
09:36 3,444.39 3,444.39 3,443.93 3,443.93 0.0K
09:37 3,443.97 3,443.97 3,443.50 3,443.56 0.0K
09:38 3,443.29 3,444.15 3,443.29 3,444.01 0.0K
09:39 3,443.74 3,443.97 3,443.50 3,443.97 0.0K
09:40 3,443.81 3,444.43 3,443.81 3,444.43 0.0K
09:41 3,444.35 3,444.35 3,443.37 3,443.37 0.0K
09:42 3,443.20 3,443.20 3,442.69 3,442.69 0.0K
09:43 3,442.72 3,442.72 3,442.40 3,442.40 0.0K
09:44 3,442.44 3,442.44 3,441.86 3,441.86 0.0K
09:45 3,441.80 3,443.19 3,441.80 3,443.00 0.0K
09:46 3,442.69 3,442.69 3,441.15 3,441.15 0.0K
09:47 3,441.10 3,441.10 3,440.29 3,440.34 0.0K
09:48 3,439.57 3,439.81 3,439.53 3,439.53 0.0K
09:49 3,439.81 3,440.26 3,439.68 3,440.26 0.0K
09:50 3,440.58 3,440.74 3,440.03 3,440.03 0.0K
09:51 3,440.12 3,441.41 3,440.12 3,441.41 0.0K
09:52 3,441.46 3,442.34 3,441.46 3,442.11 0.0K
09:53 3,441.96 3,441.97 3,441.52 3,441.79 0.0K
09:54 3,441.61 3,442.33 3,441.61 3,442.33 0.0K
09:55 3,442.65 3,442.65 3,442.43 3,442.43 0.0K
09:56 3,442.32 3,442.88 3,442.32 3,442.88 0.0K
09:57 3,443.17 3,443.23 3,443.15 3,443.15 0.0K
09:58 3,443.20 3,443.20 3,442.96 3,442.96 0.0K
09:59 3,442.87 3,443.72 3,442.87 3,443.54 0.0K
10:00 3,443.82 3,444.25 3,443.82 3,444.25 0.0K
10:01 3,444.41 3,445.30 3,444.41 3,445.30 0.0K
10:02 3,445.68 3,446.03 3,445.68 3,445.75 0.0K
10:03 3,445.93 3,446.75 3,445.88 3,446.75 0.0K
10:04 3,447.08 3,447.23 3,446.99 3,447.23 0.0K
10:05 3,447.27 3,447.27 3,447.11 3,447.11 0.0K
10:06 3,447.40 3,447.72 3,447.40 3,447.45 0.0K
10:07 3,447.57 3,447.89 3,447.57 3,447.89 0.0K
10:08 3,447.95 3,447.95 3,446.52 3,446.52 0.0K
10:09 3,446.89 3,446.89 3,446.39 3,446.41 0.0K
10:10 3,446.40 3,446.50 3,446.30 3,446.50 0.0K
10:11 3,446.52 3,446.57 3,446.40 3,446.55 0.0K
10:12 3,446.80 3,447.57 3,446.80 3,447.57 0.0K
10:13 3,447.93 3,448.36 3,447.79 3,448.36 0.0K
10:14 3,448.48 3,448.53 3,448.38 3,448.53 0.0K
10:15 3,448.44 3,448.44 3,448.17 3,448.17 0.0K
10:16 3,448.21 3,448.33 3,448.21 3,448.33 0.0K
10:17 3,448.33 3,448.33 3,448.24 3,448.33 0.0K
10:18 3,448.35 3,448.52 3,448.28 3,448.46 0.0K
10:19 3,448.53 3,448.64 3,448.38 3,448.64 0.0K
10:20 3,448.76 3,448.76 3,448.49 3,448.49 0.0K
10:21 3,448.65 3,448.88 3,448.65 3,448.83 0.0K
10:22 3,448.98 3,449.62 3,448.98 3,449.58 0.0K
10:23 3,449.76 3,450.55 3,449.76 3,450.55 0.0K
10:24 3,450.69 3,450.75 3,450.54 3,450.75 0.0K
10:25 3,450.94 3,450.98 3,450.92 3,450.98 0.0K
10:26 3,450.96 3,451.21 3,450.96 3,451.21 0.0K
10:27 3,451.71 3,452.00 3,451.71 3,452.00 0.0K
10:28 3,452.09 3,452.19 3,452.08 3,452.19 0.0K
10:29 3,452.21 3,452.46 3,452.21 3,452.21 0.0K
10:30 3,451.86 3,451.86 3,451.39 3,451.52 0.0K
10:31 3,451.64 3,451.64 3,451.00 3,451.00 0.0K
10:32 3,451.05 3,451.26 3,451.00 3,451.00 0.0K
10:33 3,451.12 3,451.12 3,450.75 3,450.75 0.0K
10:34 3,450.82 3,450.82 3,450.02 3,450.02 0.0K
10:35 3,450.14 3,450.21 3,450.09 3,450.09 0.0K
10:36 3,450.19 3,450.41 3,450.12 3,450.12 0.0K
10:37 3,450.43 3,450.89 3,450.43 3,450.89 0.0K
10:38 3,451.17 3,451.45 3,451.07 3,451.45 0.0K
10:39 3,451.30 3,451.57 3,451.30 3,451.57 0.0K
10:40 3,451.45 3,451.45 3,451.21 3,451.25 0.0K
10:41 3,451.20 3,451.38 3,451.20 3,451.28 0.0K
10:42 3,451.44 3,451.58 3,451.01 3,451.01 0.0K
10:43 3,451.05 3,451.07 3,450.67 3,451.07 0.0K
10:44 3,451.11 3,451.11 3,451.00 3,451.08 0.0K
10:45 3,451.03 3,451.03 3,450.25 3,450.25 0.0K
10:46 3,450.11 3,450.83 3,450.11 3,450.83 0.0K
10:47 3,450.83 3,451.30 3,450.83 3,451.30 0.0K
10:48 3,451.20 3,451.41 3,451.10 3,451.40 0.0K
10:49 3,451.36 3,451.69 3,451.36 3,451.69 0.0K
10:50 3,451.60 3,451.67 3,451.52 3,451.62 0.0K
10:51 3,451.56 3,451.56 3,451.34 3,451.34 0.0K
10:52 3,451.56 3,451.56 3,451.41 3,451.41 0.0K
10:53 3,451.47 3,451.52 3,451.25 3,451.25 0.0K
10:54 3,451.38 3,451.38 3,451.30 3,451.34 0.0K
10:55 3,451.31 3,451.72 3,451.31 3,451.72 0.0K
10:56 3,451.71 3,451.87 3,451.64 3,451.64 0.0K
10:57 3,451.77 3,452.02 3,451.77 3,451.89 0.0K
10:58 3,451.79 3,451.86 3,451.57 3,451.86 0.0K
10:59 3,452.23 3,452.46 3,452.23 3,452.46 0.0K
11:00 3,452.45 3,453.08 3,452.45 3,453.02 0.0K
11:01 3,453.09 3,453.09 3,452.36 3,452.36 0.0K
11:02 3,452.24 3,452.24 3,451.65 3,451.93 0.0K
11:03 3,452.03 3,452.03 3,451.59 3,451.63 0.0K
11:04 3,451.76 3,451.89 3,451.74 3,451.89 0.0K
11:05 3,452.31 3,452.51 3,452.31 3,452.51 0.0K
11:06 3,452.56 3,452.91 3,452.56 3,452.91 0.0K
11:07 3,452.62 3,452.90 3,452.62 3,452.82 0.0K
11:08 3,452.76 3,452.77 3,452.68 3,452.68 0.0K
11:09 3,452.77 3,452.81 3,452.70 3,452.81 0.0K
11:10 3,452.85 3,452.92 3,452.85 3,452.91 0.0K
11:11 3,453.06 3,453.18 3,452.96 3,452.96 0.0K
11:12 3,453.08 3,453.28 3,453.01 3,453.28 0.0K
11:13 3,453.21 3,453.41 3,453.20 3,453.23 0.0K
11:14 3,452.52 3,452.52 3,452.11 3,452.38 0.0K
11:15 3,452.28 3,452.60 3,452.28 3,452.60 0.0K
11:16 3,452.61 3,452.73 3,452.59 3,452.73 0.0K
11:17 3,452.35 3,452.35 3,451.68 3,451.68 0.0K
11:18 3,451.81 3,451.97 3,451.79 3,451.96 0.0K
11:19 3,452.00 3,452.00 3,451.72 3,451.72 0.0K
11:20 3,451.67 3,451.67 3,451.24 3,451.66 0.0K
11:21 3,451.54 3,451.70 3,451.41 3,451.70 0.0K
11:22 3,451.39 3,451.51 3,451.24 3,451.24 0.0K
11:23 3,451.34 3,451.34 3,451.02 3,451.05 0.0K
11:24 3,451.08 3,451.08 3,450.74 3,450.74 0.0K
11:25 3,450.36 3,450.36 3,449.79 3,449.79 0.0K
11:26 3,449.58 3,449.91 3,449.54 3,449.91 0.0K
11:27 3,449.90 3,449.90 3,449.46 3,449.47 0.0K
11:28 3,449.53 3,449.53 3,448.89 3,448.89 0.0K
11:29 3,449.01 3,449.01 3,448.35 3,448.83 0.0K
11:30 3,448.90 3,449.32 3,448.85 3,449.32 0.0K
11:31 3,449.20 3,449.45 3,449.13 3,449.45 0.0K
11:32 3,449.36 3,449.68 3,449.24 3,449.68 0.0K
11:33 3,449.75 3,449.79 3,449.64 3,449.64 0.0K
11:34 3,449.67 3,449.67 3,449.45 3,449.66 0.0K
11:35 3,449.64 3,449.64 3,448.86 3,448.86 0.0K
11:36 3,448.67 3,448.85 3,448.53 3,448.85 0.0K
11:37 3,449.00 3,449.01 3,448.91 3,449.01 0.0K
11:38 3,448.91 3,449.54 3,448.91 3,449.54 0.0K
11:39 3,449.86 3,450.06 3,449.73 3,450.06 0.0K
11:40 3,450.20 3,450.31 3,449.78 3,449.78 0.0K
11:41 3,449.47 3,449.47 3,448.81 3,448.81 0.0K
11:42 3,448.37 3,448.37 3,448.21 3,448.26 0.0K
11:43 3,448.54 3,448.76 3,448.54 3,448.76 0.0K
11:44 3,448.95 3,449.36 3,448.93 3,449.36 0.0K
11:45 3,449.50 3,449.71 3,449.50 3,449.58 0.0K
11:46 3,449.61 3,450.16 3,449.61 3,450.16 0.0K
11:47 3,450.27 3,450.40 3,450.18 3,450.40 0.0K
11:48 3,450.41 3,450.68 3,450.41 3,450.50 0.0K
11:49 3,450.60 3,450.60 3,450.51 3,450.60 0.0K
11:50 3,450.71 3,450.77 3,450.62 3,450.62 0.0K
11:51 3,450.45 3,450.45 3,448.77 3,448.77 0.0K
11:52 3,449.04 3,449.19 3,448.97 3,449.19 0.0K
11:53 3,449.67 3,450.39 3,449.67 3,450.39 0.0K
11:54 3,450.71 3,450.71 3,450.64 3,450.64 0.0K
11:55 3,450.79 3,450.82 3,450.72 3,450.72 0.0K
11:56 3,450.76 3,451.19 3,450.76 3,451.19 0.0K
11:57 3,451.25 3,451.47 3,451.25 3,451.47 0.0K
11:58 3,451.39 3,451.59 3,451.39 3,451.59 0.0K
11:59 3,451.65 3,451.91 3,451.65 3,451.73 0.0K
12:00 3,451.89 3,452.15 3,451.89 3,452.08 0.0K
12:01 3,452.28 3,452.30 3,452.11 3,452.30 0.0K
12:02 3,452.36 3,452.36 3,451.78 3,451.78 0.0K
12:03 3,451.87 3,452.21 3,451.75 3,452.21 0.0K
12:04 3,452.22 3,452.35 3,452.14 3,452.35 0.0K
12:05 3,452.41 3,452.79 3,452.39 3,452.79 0.0K
12:06 3,452.84 3,452.93 3,452.78 3,452.87 0.0K
12:07 3,452.86 3,452.86 3,452.66 3,452.77 0.0K
12:08 3,452.88 3,453.17 3,452.88 3,453.12 0.0K
12:09 3,453.18 3,453.89 3,453.18 3,453.89 0.0K
12:10 3,453.78 3,454.09 3,453.78 3,454.09 0.0K
12:11 3,454.11 3,454.11 3,453.95 3,454.07 0.0K
12:12 3,454.05 3,454.12 3,454.02 3,454.03 0.0K
12:13 3,454.06 3,454.17 3,454.06 3,454.10 0.0K
12:14 3,454.12 3,454.27 3,454.07 3,454.07 0.0K
12:15 3,454.02 3,454.20 3,454.02 3,454.20 0.0K
12:16 3,454.30 3,454.45 3,454.25 3,454.45 0.0K
12:17 3,454.35 3,454.59 3,454.35 3,454.59 0.0K
12:18 3,454.55 3,454.55 3,454.35 3,454.35 0.0K
12:19 3,454.31 3,454.46 3,454.31 3,454.38 0.0K
12:20 3,454.39 3,454.56 3,454.25 3,454.48 0.0K
12:21 3,454.52 3,454.84 3,454.52 3,454.84 0.0K
12:22 3,454.75 3,454.86 3,454.71 3,454.81 0.0K
12:23 3,454.90 3,454.90 3,454.69 3,454.69 0.0K
12:24 3,454.27 3,454.64 3,454.27 3,454.60 0.0K
12:25 3,454.62 3,454.62 3,454.28 3,454.57 0.0K
12:26 3,454.53 3,454.58 3,454.40 3,454.40 0.0K
12:27 3,454.33 3,454.39 3,454.26 3,454.39 0.0K
12:28 3,454.30 3,454.39 3,454.30 3,454.34 0.0K
12:29 3,454.33 3,454.44 3,454.32 3,454.36 0.0K
12:30 3,454.41 3,454.61 3,454.31 3,454.31 0.0K
12:31 3,454.37 3,454.54 3,454.37 3,454.44 0.0K
12:32 3,454.43 3,454.54 3,454.43 3,454.43 0.0K
12:33 3,454.51 3,454.62 3,454.49 3,454.62 0.0K
12:34 3,454.47 3,454.73 3,454.47 3,454.68 0.0K
12:35 3,454.72 3,454.72 3,454.53 3,454.53 0.0K
12:36 3,454.56 3,454.59 3,454.48 3,454.55 0.0K
12:37 3,454.51 3,454.51 3,454.44 3,454.44 0.0K
12:38 3,454.43 3,454.43 3,454.06 3,454.14 0.0K
12:39 3,454.35 3,454.42 3,454.35 3,454.38 0.0K
12:40 3,454.45 3,454.45 3,454.16 3,454.16 0.0K
12:41 3,453.84 3,453.84 3,453.62 3,453.78 0.0K
12:42 3,453.77 3,454.18 3,453.77 3,454.18 0.0K
12:43 3,454.05 3,454.05 3,453.85 3,453.85 0.0K
12:44 3,453.82 3,453.82 3,453.64 3,453.80 0.0K
12:45 3,453.82 3,453.97 3,453.78 3,453.80 0.0K
12:46 3,453.73 3,453.73 3,453.35 3,453.67 0.0K
12:47 3,453.79 3,454.05 3,453.79 3,453.90 0.0K
12:48 3,453.90 3,453.90 3,453.80 3,453.87 0.0K
12:49 3,453.79 3,453.79 3,453.63 3,453.66 0.0K
12:50 3,453.90 3,454.01 3,453.79 3,454.01 0.0K
12:51 3,453.94 3,454.02 3,453.94 3,453.96 0.0K
12:52 3,454.07 3,454.20 3,454.06 3,454.20 0.0K
12:53 3,454.13 3,454.37 3,454.13 3,454.37 0.0K
12:54 3,454.36 3,454.49 3,454.36 3,454.49 0.0K
12:55 3,454.51 3,455.02 3,454.51 3,455.02 0.0K
12:56 3,454.85 3,454.85 3,454.59 3,454.59 0.0K
12:57 3,454.62 3,454.78 3,454.62 3,454.78 0.0K
12:58 3,454.85 3,454.85 3,454.73 3,454.77 0.0K
12:59 3,454.74 3,454.74 3,454.43 3,454.43 0.0K
13:00 3,454.53 3,454.71 3,454.51 3,454.71 0.0K
13:01 3,454.69 3,454.71 3,454.43 3,454.51 0.0K
13:02 3,454.46 3,455.00 3,454.46 3,455.00 0.0K
13:03 3,454.99 3,455.14 3,454.99 3,455.04 0.0K
13:04 3,455.08 3,455.39 3,455.08 3,455.39 0.0K
13:05 3,455.40 3,455.61 3,455.40 3,455.61 0.0K
13:06 3,455.59 3,455.79 3,455.44 3,455.79 0.0K
13:07 3,455.76 3,455.79 3,455.75 3,455.79 0.0K
13:08 3,455.80 3,455.81 3,455.78 3,455.81 0.0K
13:09 3,455.72 3,455.72 3,455.52 3,455.52 0.0K
13:10 3,455.41 3,455.53 3,455.39 3,455.53 0.0K
13:11 3,455.50 3,455.68 3,455.50 3,455.65 0.0K
13:12 3,455.65 3,455.73 3,455.65 3,455.73 0.0K
13:13 3,455.76 3,455.79 3,455.76 3,455.78 0.0K
13:14 3,455.64 3,455.87 3,455.64 3,455.87 0.0K
13:15 3,455.89 3,456.09 3,455.89 3,456.09 0.0K
13:16 3,456.21 3,456.28 3,456.16 3,456.28 0.0K
13:17 3,456.31 3,456.31 3,456.22 3,456.22 0.0K
13:18 3,456.23 3,456.35 3,456.23 3,456.35 0.0K
13:19 3,456.32 3,456.44 3,456.32 3,456.42 0.0K
13:20 3,456.45 3,456.45 3,456.28 3,456.28 0.0K
13:21 3,456.30 3,456.30 3,456.20 3,456.20 0.0K
13:22 3,456.28 3,456.28 3,456.02 3,456.02 0.0K
13:23 3,455.85 3,455.85 3,455.58 3,455.58 0.0K
13:24 3,455.64 3,455.73 3,455.63 3,455.70 0.0K
13:25 3,455.81 3,455.85 3,455.79 3,455.81 0.0K
13:26 3,455.77 3,455.77 3,455.46 3,455.46 0.0K
13:27 3,455.36 3,455.36 3,455.24 3,455.24 0.0K
13:28 3,455.53 3,455.55 3,455.50 3,455.55 0.0K
13:29 3,455.39 3,455.50 3,455.39 3,455.40 0.0K
13:30 3,455.42 3,455.70 3,455.42 3,455.70 0.0K
13:31 3,455.67 3,455.76 3,455.67 3,455.72 0.0K
13:32 3,455.64 3,455.64 3,455.55 3,455.63 0.0K
13:33 3,455.71 3,455.71 3,455.50 3,455.59 0.0K
13:34 3,455.63 3,455.82 3,455.63 3,455.68 0.0K
13:35 3,455.74 3,455.86 3,455.70 3,455.86 0.0K
13:36 3,455.78 3,455.78 3,455.41 3,455.41 0.0K
13:37 3,455.47 3,455.53 3,455.47 3,455.51 0.0K
13:38 3,455.52 3,455.52 3,455.34 3,455.36 0.0K
13:39 3,455.24 3,455.24 3,455.09 3,455.09 0.0K
13:40 3,455.02 3,455.02 3,454.32 3,454.34 0.0K
13:41 3,454.49 3,454.49 3,454.02 3,454.02 0.0K
13:42 3,454.04 3,454.44 3,454.04 3,454.44 0.0K
13:43 3,454.32 3,454.34 3,454.16 3,454.34 0.0K
13:44 3,454.33 3,454.35 3,454.31 3,454.35 0.0K
13:45 3,454.43 3,454.43 3,454.12 3,454.12 0.0K
13:46 3,454.26 3,454.26 3,454.17 3,454.17 0.0K
13:47 3,454.33 3,454.69 3,454.27 3,454.69 0.0K
13:48 3,454.55 3,454.57 3,454.52 3,454.53 0.0K
13:49 3,454.62 3,454.69 3,454.58 3,454.58 0.0K
13:50 3,454.61 3,454.76 3,454.61 3,454.76 0.0K
13:51 3,454.81 3,454.85 3,454.77 3,454.85 0.0K
13:52 3,454.82 3,454.82 3,454.80 3,454.81 0.0K
13:53 3,454.79 3,454.81 3,454.71 3,454.75 0.0K
13:54 3,454.85 3,454.97 3,454.85 3,454.85 0.0K
13:55 3,454.70 3,454.70 3,454.44 3,454.44 0.0K
13:56 3,454.19 3,454.69 3,454.19 3,454.69 0.0K
13:57 3,454.66 3,454.66 3,454.50 3,454.50 0.0K
13:58 3,454.56 3,454.56 3,454.46 3,454.54 0.0K
13:59 3,454.51 3,454.57 3,454.51 3,454.55 0.0K
14:00 3,454.48 3,454.48 3,454.33 3,454.47 0.0K
14:01 3,454.48 3,454.48 3,454.24 3,454.24 0.0K
14:02 3,454.44 3,454.55 3,454.44 3,454.50 0.0K
14:03 3,454.46 3,454.46 3,454.30 3,454.43 0.0K
14:04 3,454.29 3,454.29 3,454.11 3,454.11 0.0K
14:05 3,453.88 3,453.88 3,453.69 3,453.69 0.0K
14:06 3,453.75 3,454.01 3,453.75 3,453.88 0.0K
14:07 3,453.92 3,453.92 3,453.84 3,453.84 0.0K
14:08 3,453.88 3,453.88 3,453.49 3,453.65 0.0K
14:09 3,453.75 3,453.77 3,453.60 3,453.60 0.0K
14:10 3,453.58 3,453.61 3,453.42 3,453.42 0.0K
14:11 3,453.40 3,453.46 3,453.27 3,453.27 0.0K
14:12 3,453.33 3,453.37 3,453.31 3,453.37 0.0K
14:13 3,453.43 3,453.45 3,453.31 3,453.31 0.0K
14:14 3,453.37 3,453.49 3,453.37 3,453.49 0.0K
14:15 3,453.49 3,453.73 3,453.49 3,453.73 0.0K
14:16 3,453.85 3,453.85 3,453.83 3,453.84 0.0K
14:17 3,453.78 3,453.94 3,453.78 3,453.94 0.0K
14:18 3,453.95 3,454.13 3,453.95 3,454.13 0.0K
14:19 3,454.15 3,454.42 3,454.15 3,454.42 0.0K
14:20 3,454.31 3,454.38 3,454.28 3,454.28 0.0K
14:21 3,454.29 3,454.53 3,454.29 3,454.53 0.0K
14:22 3,454.46 3,454.63 3,454.46 3,454.54 0.0K
14:23 3,454.47 3,454.68 3,454.47 3,454.66 0.0K
14:24 3,454.60 3,454.70 3,454.60 3,454.61 0.0K
14:25 3,454.61 3,454.61 3,454.39 3,454.51 0.0K
14:26 3,454.64 3,454.89 3,454.64 3,454.89 0.0K
14:27 3,454.91 3,454.98 3,454.91 3,454.97 0.0K
14:28 3,454.90 3,455.05 3,454.90 3,455.05 0.0K
14:29 3,455.02 3,455.03 3,454.98 3,454.98 0.0K
14:30 3,454.97 3,455.16 3,454.97 3,455.16 0.0K
14:31 3,455.27 3,455.37 3,455.24 3,455.37 0.0K
14:32 3,455.38 3,455.38 3,455.32 3,455.38 0.0K
14:33 3,455.46 3,455.55 3,455.46 3,455.55 0.0K
14:34 3,455.56 3,455.64 3,455.56 3,455.56 0.0K
14:35 3,455.57 3,455.64 3,455.57 3,455.62 0.0K
14:36 3,455.66 3,456.07 3,455.66 3,456.07 0.0K
14:37 3,456.02 3,456.02 3,455.84 3,455.84 0.0K
14:38 3,455.78 3,455.78 3,455.69 3,455.76 0.0K
14:39 3,455.83 3,455.94 3,455.83 3,455.94 0.0K
14:40 3,455.92 3,456.20 3,455.92 3,456.20 0.0K
14:41 3,456.18 3,456.23 3,456.12 3,456.21 0.0K
14:42 3,456.30 3,456.34 3,456.27 3,456.34 0.0K
14:43 3,456.35 3,456.45 3,456.30 3,456.45 0.0K
14:44 3,456.33 3,456.43 3,456.33 3,456.38 0.0K
14:45 3,456.36 3,456.53 3,456.36 3,456.44 0.0K
14:46 3,456.49 3,456.68 3,456.49 3,456.68 0.0K
14:47 3,456.71 3,456.71 3,456.66 3,456.66 0.0K
14:48 3,456.59 3,456.65 3,456.54 3,456.65 0.0K
14:49 3,456.67 3,456.82 3,456.67 3,456.82 0.0K
14:50 3,456.74 3,456.74 3,456.58 3,456.61 0.0K
14:51 3,456.63 3,456.63 3,456.54 3,456.59 0.0K
14:52 3,456.59 3,456.75 3,456.59 3,456.71 0.0K
14:53 3,456.72 3,456.72 3,456.49 3,456.49 0.0K
14:54 3,456.67 3,456.84 3,456.57 3,456.84 0.0K
14:55 3,456.86 3,457.01 3,456.86 3,456.92 0.0K
14:56 3,457.00 3,457.07 3,456.94 3,456.94 0.0K
14:57 3,456.78 3,456.90 3,456.78 3,456.85 0.0K
14:58 3,456.86 3,457.02 3,456.86 3,456.94 0.0K
14:59 3,456.82 3,456.82 3,456.75 3,456.79 0.0K
15:00 3,456.77 3,456.77 3,456.51 3,456.55 0.0K
15:01 3,456.50 3,456.50 3,456.17 3,456.17 0.0K
15:02 3,456.11 3,456.15 3,456.06 3,456.06 0.0K
15:03 3,456.23 3,456.23 3,456.06 3,456.08 0.0K
15:04 3,456.27 3,456.35 3,456.21 3,456.21 0.0K
15:05 3,456.34 3,456.34 3,456.19 3,456.19 0.0K
15:06 3,456.27 3,456.27 3,456.10 3,456.10 0.0K
15:07 3,456.11 3,456.11 3,455.91 3,456.02 0.0K
15:08 3,456.05 3,456.06 3,455.99 3,456.06 0.0K
15:09 3,456.07 3,456.15 3,456.05 3,456.15 0.0K
15:10 3,456.23 3,456.31 3,456.12 3,456.31 0.0K
15:11 3,456.37 3,456.40 3,456.37 3,456.38 0.0K
15:12 3,456.27 3,456.36 3,456.27 3,456.27 0.0K
15:13 3,456.39 3,456.39 3,456.33 3,456.39 0.0K
15:14 3,456.44 3,456.58 3,456.44 3,456.58 0.0K
15:15 3,456.41 3,456.55 3,456.37 3,456.54 0.0K
15:16 3,456.63 3,456.77 3,456.63 3,456.77 0.0K
15:17 3,456.89 3,457.11 3,456.89 3,456.97 0.0K
15:18 3,456.92 3,456.98 3,456.90 3,456.95 0.0K
15:19 3,456.94 3,456.98 3,456.93 3,456.98 0.0K
15:20 3,457.03 3,457.04 3,457.01 3,457.02 0.0K
15:21 3,456.98 3,457.09 3,456.98 3,457.09 0.0K
15:22 3,457.02 3,457.04 3,456.96 3,457.01 0.0K
15:23 3,456.96 3,457.23 3,456.96 3,457.16 0.0K
15:24 3,457.20 3,457.20 3,457.14 3,457.16 0.0K
15:25 3,457.15 3,457.15 3,456.77 3,456.78 0.0K
15:26 3,456.64 3,456.97 3,456.64 3,456.97 0.0K
15:27 3,456.88 3,456.92 3,456.85 3,456.91 0.0K
15:28 3,456.69 3,456.79 3,456.69 3,456.73 0.0K
15:29 3,456.83 3,456.87 3,456.83 3,456.86 0.0K
15:30 3,456.77 3,456.77 3,456.53 3,456.53 0.0K
15:31 3,456.58 3,456.92 3,456.58 3,456.92 0.0K
15:32 3,456.91 3,456.92 3,456.76 3,456.76 0.0K
15:33 3,456.87 3,456.96 3,456.79 3,456.96 0.0K
15:34 3,456.89 3,456.90 3,456.88 3,456.89 0.0K
15:35 3,456.87 3,456.88 3,456.80 3,456.80 0.0K
15:36 3,456.80 3,456.80 3,456.59 3,456.59 0.0K
15:37 3,456.58 3,456.61 3,456.41 3,456.41 0.0K
15:38 3,456.38 3,456.57 3,456.38 3,456.57 0.0K
15:39 3,456.46 3,456.51 3,456.46 3,456.51 0.0K
15:40 3,456.55 3,456.73 3,456.55 3,456.73 0.0K
15:41 3,456.73 3,456.93 3,456.71 3,456.93 0.0K
15:42 3,457.07 3,457.07 3,456.98 3,457.05 0.0K
15:43 3,457.06 3,457.06 3,456.86 3,456.86 0.0K
15:44 3,456.89 3,457.31 3,456.89 3,457.31 0.0K
15:45 3,457.40 3,457.40 3,457.28 3,457.32 0.0K
15:46 3,457.24 3,457.24 3,456.98 3,456.98 0.0K
15:47 3,456.99 3,456.99 3,456.64 3,456.64 0.0K
15:48 3,456.58 3,456.58 3,456.49 3,456.50 0.0K
15:49 3,456.56 3,456.56 3,456.32 3,456.32 0.0K
15:50 3,456.34 3,456.38 3,455.97 3,456.38 0.0K
15:51 3,456.37 3,456.96 3,456.37 3,456.96 0.0K
15:52 3,457.00 3,457.00 3,456.77 3,456.95 0.0K
15:53 3,456.95 3,457.06 3,456.80 3,456.80 0.0K
15:54 3,456.93 3,457.38 3,456.93 3,457.38 0.0K
15:55 3,457.39 3,457.39 3,457.00 3,457.08 0.0K
15:56 3,457.24 3,457.26 3,456.72 3,456.72 0.0K
15:57 3,456.81 3,456.81 3,456.50 3,456.50 0.0K
15:58 3,456.29 3,456.29 3,455.94 3,455.94 0.0K
15:59 3,455.94 3,456.46 3,455.94 3,456.24 0.0K
16:00 3,456.26 3,456.42 3,456.26 3,456.37 0.0K
16:01 3,456.37 3,456.38 3,456.34 3,456.38 0.0K
16:02 3,456.36 3,456.38 3,456.33 3,456.33 0.0K
16:03 3,456.33 3,456.35 3,456.31 3,456.35 0.0K
16:04 3,456.31 3,456.34 3,456.31 3,456.34 0.0K
16:05 3,456.32 3,456.37 3,456.32 3,456.34 0.0K
16:06 3,456.34 3,456.37 3,456.34 3,456.37 0.0K
16:07 3,456.37 3,456.37 3,456.32 3,456.36 0.0K
16:08 3,456.36 3,456.36 3,456.33 3,456.33 0.0K
16:09 3,456.32 3,456.34 3,456.31 3,456.34 0.0K
16:10 3,456.34 3,456.39 3,456.34 3,456.37 0.0K
16:11 3,456.36 3,456.39 3,456.36 3,456.39 0.0K
16:12 3,456.39 3,456.39 3,456.36 3,456.37 0.0K
16:13 3,456.38 3,456.38 3,456.35 3,456.35 0.0K
16:14 3,456.22 3,456.22 3,456.19 3,456.20 0.0K
16:15 3,456.20 3,456.20 3,456.20 3,456.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available