CBOE S&P 500 10% Buffered Zero Mar

SP0BF10M
🏛️ usa →
3,630.33
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,454.50 3,454.59 3,454.49 3,454.49 0.0K
09:32 3,454.63 3,454.81 3,454.12 3,454.12 0.0K
09:33 3,453.89 3,454.44 3,453.89 3,454.31 0.0K
09:34 3,454.51 3,454.51 3,454.19 3,454.19 0.0K
09:35 3,453.91 3,454.01 3,453.87 3,453.94 0.0K
09:36 3,454.16 3,454.16 3,453.91 3,453.95 0.0K
09:37 3,453.94 3,453.94 3,453.22 3,453.22 0.0K
09:38 3,453.27 3,453.89 3,453.27 3,453.34 0.0K
09:39 3,453.56 3,454.01 3,453.39 3,454.01 0.0K
09:40 3,453.81 3,454.15 3,453.81 3,454.04 0.0K
09:41 3,453.99 3,453.99 3,452.98 3,452.98 0.0K
09:42 3,453.01 3,453.01 3,452.59 3,452.76 0.0K
09:43 3,452.76 3,452.76 3,452.49 3,452.49 0.0K
09:44 3,452.51 3,453.27 3,452.51 3,453.27 0.0K
09:45 3,452.75 3,453.51 3,452.51 3,453.51 0.0K
09:46 3,453.38 3,453.76 3,453.26 3,453.76 0.0K
09:47 3,453.70 3,453.70 3,453.36 3,453.36 0.0K
09:48 3,453.47 3,453.63 3,453.35 3,453.56 0.0K
09:49 3,453.50 3,453.50 3,453.07 3,453.07 0.0K
09:50 3,452.97 3,453.12 3,452.84 3,453.12 0.0K
09:51 3,453.28 3,453.64 3,453.25 3,453.60 0.0K
09:52 3,453.81 3,453.81 3,453.74 3,453.75 0.0K
09:53 3,454.00 3,454.30 3,454.00 3,454.11 0.0K
09:54 3,453.83 3,453.97 3,453.67 3,453.97 0.0K
09:55 3,454.01 3,454.01 3,453.61 3,453.61 0.0K
09:56 3,453.43 3,453.71 3,453.40 3,453.71 0.0K
09:57 3,454.11 3,454.34 3,454.11 3,454.34 0.0K
09:58 3,453.98 3,453.98 3,453.80 3,453.81 0.0K
09:59 3,453.86 3,453.97 3,453.86 3,453.93 0.0K
10:00 3,454.08 3,454.55 3,453.98 3,453.98 0.0K
10:01 3,454.20 3,454.69 3,454.20 3,454.42 0.0K
10:02 3,454.62 3,454.92 3,454.62 3,454.92 0.0K
10:03 3,454.88 3,454.89 3,454.68 3,454.68 0.0K
10:04 3,454.63 3,454.84 3,454.48 3,454.55 0.0K
10:05 3,454.69 3,455.05 3,454.69 3,455.02 0.0K
10:06 3,454.97 3,455.41 3,454.97 3,455.41 0.0K
10:07 3,455.46 3,455.64 3,455.43 3,455.61 0.0K
10:08 3,455.77 3,455.86 3,455.61 3,455.86 0.0K
10:09 3,455.82 3,455.84 3,455.71 3,455.84 0.0K
10:10 3,455.73 3,455.73 3,455.48 3,455.63 0.0K
10:11 3,455.52 3,455.52 3,455.12 3,455.12 0.0K
10:12 3,454.48 3,454.48 3,453.29 3,453.77 0.0K
10:13 3,453.63 3,453.86 3,453.63 3,453.86 0.0K
10:14 3,453.92 3,454.27 3,453.92 3,454.25 0.0K
10:15 3,454.49 3,454.88 3,454.49 3,454.88 0.0K
10:16 3,454.63 3,454.63 3,454.12 3,454.12 0.0K
10:17 3,454.09 3,454.09 3,453.98 3,454.05 0.0K
10:18 3,453.77 3,453.91 3,453.77 3,453.86 0.0K
10:19 3,454.09 3,454.24 3,454.09 3,454.24 0.0K
10:20 3,454.27 3,454.45 3,454.01 3,454.01 0.0K
10:21 3,454.01 3,454.45 3,454.01 3,454.45 0.0K
10:22 3,454.61 3,454.66 3,454.52 3,454.66 0.0K
10:23 3,454.95 3,455.03 3,454.82 3,455.03 0.0K
10:24 3,455.12 3,455.36 3,454.81 3,454.81 0.0K
10:25 3,454.91 3,454.95 3,454.45 3,454.45 0.0K
10:26 3,454.26 3,454.26 3,453.70 3,453.70 0.0K
10:27 3,453.76 3,453.76 3,453.24 3,453.54 0.0K
10:28 3,453.60 3,453.60 3,453.28 3,453.46 0.0K
10:29 3,453.36 3,453.52 3,453.36 3,453.51 0.0K
10:30 3,453.66 3,453.95 3,453.57 3,453.95 0.0K
10:31 3,454.11 3,454.11 3,453.57 3,453.57 0.0K
10:32 3,453.52 3,453.79 3,453.52 3,453.79 0.0K
10:33 3,453.75 3,454.08 3,453.75 3,454.08 0.0K
10:34 3,454.18 3,454.18 3,454.08 3,454.08 0.0K
10:35 3,454.05 3,454.15 3,454.02 3,454.15 0.0K
10:36 3,454.01 3,454.16 3,454.01 3,454.15 0.0K
10:37 3,453.93 3,454.08 3,453.92 3,454.05 0.0K
10:38 3,454.25 3,454.25 3,454.17 3,454.17 0.0K
10:39 3,454.17 3,454.17 3,454.03 3,454.11 0.0K
10:40 3,454.00 3,454.09 3,453.90 3,454.09 0.0K
10:41 3,454.07 3,454.38 3,454.07 3,454.38 0.0K
10:42 3,454.50 3,454.60 3,454.40 3,454.40 0.0K
10:43 3,454.14 3,454.14 3,453.33 3,453.33 0.0K
10:44 3,453.21 3,453.21 3,452.50 3,452.72 0.0K
10:45 3,453.03 3,453.41 3,453.03 3,453.41 0.0K
10:46 3,453.25 3,453.25 3,452.68 3,452.68 0.0K
10:47 3,452.54 3,452.81 3,452.54 3,452.71 0.0K
10:48 3,452.69 3,453.30 3,452.69 3,453.30 0.0K
10:49 3,453.24 3,453.34 3,453.19 3,453.30 0.0K
10:50 3,453.39 3,453.75 3,453.39 3,453.75 0.0K
10:51 3,453.80 3,453.81 3,453.62 3,453.76 0.0K
10:52 3,453.89 3,453.89 3,453.66 3,453.68 0.0K
10:53 3,453.75 3,453.78 3,453.75 3,453.78 0.0K
10:54 3,453.86 3,454.10 3,453.86 3,454.10 0.0K
10:55 3,454.03 3,454.03 3,453.74 3,453.85 0.0K
10:56 3,453.65 3,453.65 3,453.04 3,453.04 0.0K
10:57 3,452.83 3,452.86 3,452.81 3,452.81 0.0K
10:58 3,453.02 3,453.23 3,453.02 3,453.17 0.0K
10:59 3,453.16 3,453.16 3,453.04 3,453.04 0.0K
11:00 3,453.05 3,453.24 3,453.05 3,453.24 0.0K
11:01 3,453.13 3,453.17 3,453.01 3,453.11 0.0K
11:02 3,453.19 3,453.47 3,453.19 3,453.47 0.0K
11:03 3,453.30 3,453.52 3,453.30 3,453.52 0.0K
11:04 3,453.58 3,453.58 3,453.42 3,453.42 0.0K
11:05 3,453.48 3,453.48 3,452.74 3,452.74 0.0K
11:06 3,452.61 3,452.78 3,452.59 3,452.75 0.0K
11:07 3,452.68 3,452.83 3,452.68 3,452.69 0.0K
11:08 3,452.35 3,452.35 3,452.01 3,452.08 0.0K
11:09 3,452.20 3,452.30 3,452.19 3,452.22 0.0K
11:10 3,452.37 3,452.60 3,452.36 3,452.36 0.0K
11:11 3,452.27 3,452.43 3,452.03 3,452.43 0.0K
11:12 3,452.38 3,452.38 3,452.32 3,452.38 0.0K
11:13 3,452.52 3,452.55 3,452.52 3,452.52 0.0K
11:14 3,452.43 3,452.51 3,452.38 3,452.51 0.0K
11:15 3,452.42 3,452.42 3,452.09 3,452.09 0.0K
11:16 3,451.98 3,452.20 3,451.90 3,451.97 0.0K
11:17 3,451.97 3,452.04 3,451.72 3,451.78 0.0K
11:18 3,451.69 3,451.69 3,451.47 3,451.58 0.0K
11:19 3,451.60 3,451.89 3,451.60 3,451.89 0.0K
11:20 3,452.01 3,452.17 3,451.77 3,451.79 0.0K
11:21 3,451.71 3,451.77 3,451.54 3,451.54 0.0K
11:22 3,451.66 3,452.06 3,451.66 3,452.06 0.0K
11:23 3,451.95 3,452.10 3,451.95 3,452.10 0.0K
11:24 3,452.11 3,452.38 3,452.11 3,452.38 0.0K
11:25 3,452.43 3,452.43 3,452.30 3,452.30 0.0K
11:26 3,452.39 3,452.39 3,452.15 3,452.15 0.0K
11:27 3,452.16 3,452.28 3,452.10 3,452.28 0.0K
11:28 3,452.40 3,452.54 3,452.40 3,452.44 0.0K
11:29 3,452.30 3,452.30 3,452.10 3,452.10 0.0K
11:30 3,452.06 3,452.06 3,451.93 3,452.06 0.0K
11:31 3,452.09 3,452.27 3,451.95 3,451.95 0.0K
11:32 3,452.02 3,452.14 3,452.02 3,452.06 0.0K
11:33 3,452.14 3,452.45 3,452.14 3,452.30 0.0K
11:34 3,452.39 3,452.61 3,452.39 3,452.61 0.0K
11:35 3,452.59 3,452.80 3,452.59 3,452.77 0.0K
11:36 3,452.82 3,452.85 3,452.76 3,452.85 0.0K
11:37 3,452.87 3,453.02 3,452.68 3,452.68 0.0K
11:38 3,452.60 3,452.60 3,451.85 3,451.85 0.0K
11:39 3,452.00 3,452.00 3,451.57 3,451.57 0.0K
11:40 3,451.51 3,451.69 3,451.51 3,451.55 0.0K
11:41 3,451.47 3,451.70 3,451.47 3,451.70 0.0K
11:42 3,451.38 3,451.38 3,451.21 3,451.30 0.0K
11:43 3,451.32 3,451.58 3,451.32 3,451.58 0.0K
11:44 3,451.50 3,451.81 3,451.50 3,451.79 0.0K
11:45 3,452.28 3,452.62 3,452.28 3,452.61 0.0K
11:46 3,452.53 3,452.61 3,452.28 3,452.39 0.0K
11:47 3,452.03 3,452.24 3,452.03 3,452.24 0.0K
11:48 3,452.50 3,452.66 3,452.45 3,452.53 0.0K
11:49 3,452.51 3,452.90 3,452.51 3,452.90 0.0K
11:50 3,452.80 3,452.87 3,452.73 3,452.79 0.0K
11:51 3,452.55 3,452.55 3,452.41 3,452.42 0.0K
11:52 3,452.47 3,452.62 3,452.47 3,452.62 0.0K
11:53 3,452.65 3,453.02 3,452.65 3,453.02 0.0K
11:54 3,452.95 3,452.96 3,452.84 3,452.96 0.0K
11:55 3,453.02 3,453.02 3,452.38 3,452.38 0.0K
11:56 3,452.29 3,452.29 3,451.65 3,451.65 0.0K
11:57 3,451.59 3,451.59 3,451.30 3,451.31 0.0K
11:58 3,451.69 3,451.72 3,451.63 3,451.67 0.0K
11:59 3,451.80 3,451.80 3,451.72 3,451.75 0.0K
12:00 3,451.72 3,451.91 3,451.72 3,451.91 0.0K
12:01 3,452.39 3,453.04 3,452.39 3,453.04 0.0K
12:02 3,453.00 3,453.00 3,452.87 3,452.87 0.0K
12:03 3,452.79 3,453.06 3,452.79 3,453.06 0.0K
12:04 3,453.12 3,453.25 3,453.12 3,453.25 0.0K
12:05 3,453.34 3,453.74 3,453.34 3,453.54 0.0K
12:06 3,453.60 3,453.65 3,453.36 3,453.36 0.0K
12:07 3,453.32 3,453.32 3,453.05 3,453.05 0.0K
12:08 3,453.09 3,453.35 3,453.07 3,453.10 0.0K
12:09 3,453.04 3,453.37 3,453.04 3,453.34 0.0K
12:10 3,453.23 3,453.23 3,453.06 3,453.06 0.0K
12:11 3,452.97 3,453.11 3,452.91 3,453.01 0.0K
12:12 3,453.07 3,453.39 3,453.07 3,453.35 0.0K
12:13 3,453.22 3,453.26 3,453.22 3,453.23 0.0K
12:14 3,453.00 3,453.00 3,452.66 3,452.86 0.0K
12:15 3,452.90 3,453.01 3,452.90 3,453.01 0.0K
12:16 3,453.08 3,453.09 3,453.03 3,453.03 0.0K
12:17 3,453.08 3,453.33 3,453.03 3,453.33 0.0K
12:18 3,453.29 3,453.49 3,453.29 3,453.46 0.0K
12:19 3,453.52 3,453.58 3,453.52 3,453.58 0.0K
12:20 3,453.58 3,453.66 3,453.58 3,453.61 0.0K
12:21 3,453.64 3,453.66 3,453.58 3,453.66 0.0K
12:22 3,453.88 3,453.88 3,453.69 3,453.69 0.0K
12:23 3,453.74 3,453.74 3,453.63 3,453.70 0.0K
12:24 3,453.87 3,453.95 3,453.82 3,453.82 0.0K
12:25 3,453.76 3,454.10 3,453.76 3,454.07 0.0K
12:26 3,454.12 3,454.12 3,453.86 3,453.86 0.0K
12:27 3,453.64 3,453.81 3,453.64 3,453.81 0.0K
12:28 3,453.75 3,453.76 3,453.68 3,453.68 0.0K
12:29 3,453.46 3,453.46 3,453.11 3,453.27 0.0K
12:30 3,453.33 3,453.49 3,453.33 3,453.49 0.0K
12:31 3,453.37 3,453.67 3,453.37 3,453.67 0.0K
12:32 3,453.73 3,453.73 3,453.63 3,453.73 0.0K
12:33 3,453.60 3,453.63 3,453.60 3,453.63 0.0K
12:34 3,453.64 3,453.64 3,453.26 3,453.26 0.0K
12:35 3,453.32 3,453.33 3,453.20 3,453.25 0.0K
12:36 3,453.27 3,453.31 3,453.27 3,453.30 0.0K
12:37 3,453.35 3,453.35 3,453.18 3,453.19 0.0K
12:38 3,453.24 3,453.33 3,453.24 3,453.29 0.0K
12:39 3,453.23 3,453.23 3,453.10 3,453.10 0.0K
12:40 3,452.89 3,452.95 3,452.75 3,452.95 0.0K
12:41 3,452.98 3,452.99 3,452.79 3,452.85 0.0K
12:42 3,452.82 3,452.95 3,452.82 3,452.95 0.0K
12:43 3,452.86 3,452.86 3,452.72 3,452.72 0.0K
12:44 3,452.71 3,452.71 3,452.52 3,452.55 0.0K
12:45 3,452.57 3,452.57 3,452.25 3,452.25 0.0K
12:46 3,452.24 3,452.24 3,452.05 3,452.11 0.0K
12:47 3,452.22 3,452.22 3,451.98 3,451.98 0.0K
12:48 3,451.95 3,452.07 3,451.95 3,452.02 0.0K
12:49 3,451.88 3,451.90 3,451.88 3,451.89 0.0K
12:50 3,451.99 3,451.99 3,451.65 3,451.65 0.0K
12:51 3,451.76 3,451.76 3,451.65 3,451.66 0.0K
12:52 3,451.80 3,451.88 3,451.69 3,451.69 0.0K
12:53 3,451.70 3,451.81 3,451.68 3,451.77 0.0K
12:54 3,451.65 3,451.88 3,451.65 3,451.83 0.0K
12:55 3,451.67 3,451.67 3,451.59 3,451.59 0.0K
12:56 3,451.56 3,451.56 3,451.09 3,451.09 0.0K
12:57 3,451.01 3,451.17 3,451.01 3,451.12 0.0K
12:58 3,451.20 3,451.47 3,451.20 3,451.42 0.0K
12:59 3,451.40 3,451.40 3,451.06 3,451.06 0.0K
13:00 3,451.11 3,451.47 3,451.11 3,451.47 0.0K
13:01 3,451.46 3,451.46 3,449.88 3,449.88 0.0K
13:02 3,448.88 3,448.88 3,447.70 3,447.70 0.0K
13:03 3,447.53 3,447.75 3,446.19 3,446.19 0.0K
13:04 3,446.28 3,446.37 3,445.77 3,445.77 0.0K
13:05 3,446.14 3,446.45 3,446.12 3,446.45 0.0K
13:06 3,446.89 3,448.14 3,446.89 3,448.14 0.0K
13:07 3,448.26 3,448.92 3,448.26 3,448.92 0.0K
13:08 3,449.26 3,449.55 3,449.26 3,449.55 0.0K
13:09 3,449.71 3,450.26 3,449.71 3,450.13 0.0K
13:10 3,450.22 3,450.43 3,450.22 3,450.22 0.0K
13:11 3,450.17 3,450.17 3,448.97 3,448.97 0.0K
13:12 3,448.70 3,449.03 3,448.70 3,448.99 0.0K
13:13 3,449.07 3,449.38 3,449.07 3,449.36 0.0K
13:14 3,449.49 3,449.99 3,449.49 3,449.97 0.0K
13:15 3,449.96 3,450.03 3,449.89 3,449.93 0.0K
13:16 3,450.09 3,450.33 3,450.04 3,450.05 0.0K
13:17 3,450.22 3,450.22 3,450.09 3,450.11 0.0K
13:18 3,450.00 3,450.00 3,449.85 3,449.85 0.0K
13:19 3,449.87 3,449.93 3,449.79 3,449.79 0.0K
13:20 3,449.81 3,449.85 3,449.65 3,449.65 0.0K
13:21 3,449.78 3,449.84 3,449.64 3,449.84 0.0K
13:22 3,449.90 3,449.90 3,449.70 3,449.70 0.0K
13:23 3,449.59 3,449.59 3,449.26 3,449.26 0.0K
13:24 3,449.46 3,450.04 3,449.46 3,450.04 0.0K
13:25 3,450.35 3,450.94 3,450.35 3,450.94 0.0K
13:26 3,450.92 3,450.92 3,450.88 3,450.88 0.0K
13:27 3,450.90 3,451.14 3,450.88 3,451.14 0.0K
13:28 3,450.99 3,451.56 3,450.96 3,451.56 0.0K
13:29 3,451.48 3,451.79 3,451.47 3,451.79 0.0K
13:30 3,451.77 3,451.96 3,451.77 3,451.86 0.0K
13:31 3,451.93 3,452.51 3,451.93 3,452.51 0.0K
13:32 3,452.38 3,452.40 3,452.30 3,452.30 0.0K
13:33 3,452.29 3,452.29 3,451.57 3,451.57 0.0K
13:34 3,451.51 3,451.66 3,451.51 3,451.51 0.0K
13:35 3,451.58 3,451.90 3,451.58 3,451.90 0.0K
13:36 3,451.82 3,451.82 3,451.40 3,451.40 0.0K
13:37 3,451.45 3,451.45 3,451.07 3,451.11 0.0K
13:38 3,451.16 3,451.16 3,450.45 3,450.45 0.0K
13:39 3,450.48 3,450.48 3,450.08 3,450.08 0.0K
13:40 3,450.18 3,450.33 3,450.18 3,450.33 0.0K
13:41 3,450.44 3,450.72 3,450.44 3,450.49 0.0K
13:42 3,450.58 3,450.58 3,450.06 3,450.06 0.0K
13:43 3,450.03 3,450.24 3,450.03 3,450.24 0.0K
13:44 3,450.28 3,450.28 3,450.12 3,450.12 0.0K
13:45 3,450.13 3,450.13 3,450.00 3,450.00 0.0K
13:46 3,450.14 3,450.52 3,450.12 3,450.52 0.0K
13:47 3,450.53 3,450.70 3,450.53 3,450.70 0.0K
13:48 3,450.69 3,451.26 3,450.69 3,451.26 0.0K
13:49 3,451.38 3,451.61 3,451.38 3,451.54 0.0K
13:50 3,451.52 3,451.52 3,450.71 3,450.71 0.0K
13:51 3,450.64 3,451.12 3,450.64 3,451.12 0.0K
13:52 3,451.11 3,451.11 3,450.93 3,450.93 0.0K
13:53 3,450.98 3,451.02 3,450.86 3,451.02 0.0K
13:54 3,451.07 3,451.07 3,450.77 3,450.77 0.0K
13:55 3,450.85 3,450.85 3,450.75 3,450.75 0.0K
13:56 3,450.71 3,450.71 3,450.62 3,450.63 0.0K
13:57 3,450.77 3,450.77 3,450.56 3,450.56 0.0K
13:58 3,450.59 3,450.77 3,450.59 3,450.77 0.0K
13:59 3,450.68 3,450.68 3,450.25 3,450.25 0.0K
14:00 3,450.27 3,450.27 3,448.04 3,448.04 0.0K
14:01 3,447.47 3,448.37 3,447.47 3,448.37 0.0K
14:02 3,449.45 3,449.59 3,449.12 3,449.12 0.0K
14:03 3,448.93 3,449.61 3,448.93 3,449.04 0.0K
14:04 3,448.72 3,448.72 3,447.48 3,447.48 0.0K
14:05 3,447.61 3,447.65 3,447.14 3,447.65 0.0K
14:06 3,447.62 3,448.45 3,447.62 3,447.89 0.0K
14:07 3,447.99 3,448.75 3,447.99 3,448.65 0.0K
14:08 3,448.77 3,448.81 3,448.32 3,448.32 0.0K
14:09 3,448.01 3,448.01 3,447.60 3,447.60 0.0K
14:10 3,448.06 3,448.06 3,447.55 3,447.55 0.0K
14:11 3,447.52 3,447.52 3,446.58 3,446.58 0.0K
14:12 3,446.64 3,447.08 3,446.64 3,446.99 0.0K
14:13 3,446.84 3,447.18 3,446.84 3,447.15 0.0K
14:14 3,447.24 3,447.59 3,447.24 3,447.38 0.0K
14:15 3,447.33 3,447.46 3,447.33 3,447.39 0.0K
14:16 3,447.44 3,447.45 3,446.90 3,447.08 0.0K
14:17 3,446.93 3,446.93 3,445.95 3,445.95 0.0K
14:18 3,445.70 3,446.08 3,445.70 3,445.78 0.0K
14:19 3,445.74 3,446.31 3,445.74 3,446.31 0.0K
14:20 3,446.58 3,447.00 3,446.36 3,447.00 0.0K
14:21 3,446.56 3,447.02 3,446.56 3,446.81 0.0K
14:22 3,446.75 3,446.75 3,446.55 3,446.55 0.0K
14:23 3,446.58 3,447.33 3,446.58 3,447.33 0.0K
14:24 3,447.25 3,447.29 3,446.98 3,446.98 0.0K
14:25 3,447.03 3,447.03 3,446.56 3,446.56 0.0K
14:26 3,446.61 3,446.61 3,446.12 3,446.12 0.0K
14:27 3,446.29 3,446.68 3,446.24 3,446.68 0.0K
14:28 3,446.77 3,446.77 3,446.25 3,446.36 0.0K
14:29 3,446.73 3,446.73 3,446.42 3,446.43 0.0K
14:30 3,446.23 3,446.26 3,446.08 3,446.26 0.0K
14:31 3,446.69 3,448.14 3,446.69 3,448.14 0.0K
14:32 3,448.18 3,448.53 3,448.18 3,448.33 0.0K
14:33 3,449.49 3,449.74 3,449.32 3,449.32 0.0K
14:34 3,448.82 3,448.82 3,448.39 3,448.53 0.0K
14:35 3,448.76 3,448.76 3,448.12 3,448.12 0.0K
14:36 3,447.14 3,447.14 3,446.34 3,446.34 0.0K
14:37 3,446.56 3,447.47 3,446.41 3,447.47 0.0K
14:38 3,448.39 3,450.51 3,448.39 3,450.51 0.0K
14:39 3,450.04 3,450.82 3,449.71 3,449.71 0.0K
14:40 3,450.67 3,452.53 3,450.67 3,452.53 0.0K
14:41 3,453.05 3,453.83 3,452.57 3,453.83 0.0K
14:42 3,453.94 3,453.94 3,453.41 3,453.56 0.0K
14:43 3,452.82 3,452.86 3,451.85 3,451.85 0.0K
14:44 3,452.39 3,452.53 3,452.12 3,452.12 0.0K
14:45 3,452.67 3,452.67 3,452.02 3,452.33 0.0K
14:46 3,452.42 3,453.15 3,452.42 3,453.15 0.0K
14:47 3,453.29 3,454.03 3,453.29 3,454.02 0.0K
14:48 3,454.45 3,454.45 3,453.21 3,453.21 0.0K
14:49 3,453.17 3,453.17 3,452.37 3,452.37 0.0K
14:50 3,452.94 3,453.06 3,452.36 3,452.45 0.0K
14:51 3,452.82 3,453.55 3,452.82 3,453.55 0.0K
14:52 3,453.93 3,454.46 3,453.93 3,454.12 0.0K
14:53 3,454.12 3,454.26 3,454.08 3,454.24 0.0K
14:54 3,453.83 3,454.06 3,453.83 3,454.06 0.0K
14:55 3,454.03 3,454.03 3,452.99 3,452.99 0.0K
14:56 3,452.91 3,452.91 3,452.33 3,452.38 0.0K
14:57 3,451.82 3,453.64 3,451.82 3,453.64 0.0K
14:58 3,453.73 3,453.82 3,453.73 3,453.82 0.0K
14:59 3,453.33 3,453.33 3,452.79 3,452.79 0.0K
15:00 3,452.67 3,453.20 3,452.67 3,453.17 0.0K
15:01 3,452.80 3,452.80 3,452.12 3,452.43 0.0K
15:02 3,452.60 3,452.83 3,452.52 3,452.52 0.0K
15:03 3,451.85 3,452.21 3,451.64 3,452.21 0.0K
15:04 3,451.48 3,451.48 3,450.78 3,450.78 0.0K
15:05 3,450.70 3,451.20 3,450.45 3,451.20 0.0K
15:06 3,451.70 3,451.70 3,451.51 3,451.62 0.0K
15:07 3,451.44 3,451.84 3,451.25 3,451.25 0.0K
15:08 3,451.02 3,452.08 3,451.02 3,451.67 0.0K
15:09 3,451.42 3,452.10 3,451.42 3,452.10 0.0K
15:10 3,451.90 3,453.20 3,451.90 3,453.20 0.0K
15:11 3,453.51 3,453.51 3,452.63 3,452.83 0.0K
15:12 3,452.68 3,452.68 3,452.48 3,452.67 0.0K
15:13 3,452.88 3,453.15 3,451.51 3,451.97 0.0K
15:14 3,451.65 3,451.65 3,450.97 3,451.62 0.0K
15:15 3,451.82 3,452.14 3,451.72 3,451.96 0.0K
15:16 3,451.98 3,451.98 3,451.59 3,451.59 0.0K
15:17 3,451.17 3,451.24 3,450.42 3,450.42 0.0K
15:18 3,450.05 3,450.62 3,450.05 3,450.62 0.0K
15:19 3,450.66 3,451.38 3,450.66 3,451.38 0.0K
15:20 3,451.59 3,452.80 3,451.59 3,452.21 0.0K
15:21 3,452.19 3,453.08 3,452.19 3,453.08 0.0K
15:22 3,453.58 3,454.53 3,453.58 3,454.53 0.0K
15:23 3,454.53 3,454.58 3,454.41 3,454.58 0.0K
15:24 3,454.61 3,454.93 3,454.61 3,454.93 0.0K
15:25 3,454.88 3,455.20 3,454.82 3,455.20 0.0K
15:26 3,455.45 3,455.53 3,455.14 3,455.53 0.0K
15:27 3,455.59 3,455.84 3,455.22 3,455.22 0.0K
15:28 3,454.78 3,455.46 3,454.55 3,455.46 0.0K
15:29 3,455.36 3,455.48 3,455.31 3,455.31 0.0K
15:30 3,455.18 3,455.18 3,454.61 3,454.73 0.0K
15:31 3,454.75 3,454.78 3,454.75 3,454.76 0.0K
15:32 3,454.83 3,455.60 3,454.83 3,455.60 0.0K
15:33 3,455.34 3,455.36 3,455.19 3,455.19 0.0K
15:34 3,455.40 3,455.40 3,454.97 3,454.98 0.0K
15:35 3,454.74 3,454.74 3,454.26 3,454.26 0.0K
15:36 3,453.80 3,453.80 3,453.28 3,453.28 0.0K
15:37 3,453.19 3,453.19 3,452.32 3,452.32 0.0K
15:38 3,452.54 3,452.54 3,451.76 3,451.76 0.0K
15:39 3,452.33 3,452.33 3,451.89 3,451.91 0.0K
15:40 3,451.81 3,451.90 3,451.60 3,451.62 0.0K
15:41 3,451.65 3,452.42 3,451.65 3,452.33 0.0K
15:42 3,452.56 3,452.58 3,452.12 3,452.12 0.0K
15:43 3,451.97 3,452.76 3,451.97 3,452.76 0.0K
15:44 3,452.87 3,452.87 3,452.23 3,452.23 0.0K
15:45 3,452.32 3,452.32 3,452.14 3,452.16 0.0K
15:46 3,452.15 3,452.15 3,451.22 3,451.22 0.0K
15:47 3,451.65 3,451.69 3,451.30 3,451.30 0.0K
15:48 3,451.22 3,451.49 3,451.20 3,451.48 0.0K
15:49 3,451.61 3,451.68 3,451.46 3,451.62 0.0K
15:50 3,451.96 3,452.70 3,451.96 3,452.70 0.0K
15:51 3,452.42 3,452.45 3,452.06 3,452.06 0.0K
15:52 3,451.47 3,451.47 3,450.39 3,450.39 0.0K
15:53 3,450.23 3,450.39 3,450.05 3,450.39 0.0K
15:54 3,451.10 3,452.23 3,451.10 3,452.04 0.0K
15:55 3,452.44 3,452.78 3,452.44 3,452.52 0.0K
15:56 3,452.63 3,452.89 3,452.58 3,452.58 0.0K
15:57 3,453.10 3,453.10 3,452.58 3,452.63 0.0K
15:58 3,452.74 3,453.08 3,452.74 3,452.93 0.0K
15:59 3,452.84 3,452.84 3,451.92 3,451.92 0.0K
16:00 3,452.20 3,452.22 3,452.06 3,452.06 0.0K
16:01 3,452.06 3,452.58 3,452.06 3,452.55 0.0K
16:02 3,452.54 3,452.60 3,452.54 3,452.60 0.0K
16:03 3,452.36 3,452.36 3,452.27 3,452.28 0.0K
16:04 3,452.44 3,452.47 3,452.35 3,452.40 0.0K
16:05 3,452.39 3,452.81 3,452.39 3,452.81 0.0K
16:06 3,452.89 3,452.89 3,452.64 3,452.64 0.0K
16:07 3,452.64 3,452.69 3,452.52 3,452.52 0.0K
16:08 3,452.66 3,452.66 3,452.44 3,452.44 0.0K
16:09 3,452.45 3,452.50 3,452.38 3,452.38 0.0K
16:10 3,452.35 3,452.44 3,452.31 3,452.44 0.0K
16:11 3,452.44 3,452.74 3,452.44 3,452.62 0.0K
16:12 3,452.63 3,452.83 3,452.63 3,452.83 0.0K
16:13 3,452.83 3,452.84 3,452.79 3,452.84 0.0K
16:14 3,452.85 3,452.96 3,452.49 3,452.49 0.0K
16:15 3,452.37 3,452.37 3,452.37 3,452.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available