CBOE S&P 500 10% Buffered Zero Mar

SP0BF10M
🏛️ usa →
3,630.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,470.91 3,471.65 3,470.91 3,471.65 0.0K
09:32 3,471.93 3,471.99 3,471.88 3,471.92 0.0K
09:33 3,471.99 3,471.99 3,471.94 3,471.97 0.0K
09:34 3,472.06 3,472.25 3,471.87 3,471.87 0.0K
09:35 3,471.79 3,471.79 3,471.18 3,471.18 0.0K
09:36 3,471.49 3,471.95 3,471.49 3,471.95 0.0K
09:37 3,471.75 3,471.79 3,471.61 3,471.61 0.0K
09:38 3,471.49 3,471.95 3,471.49 3,471.95 0.0K
09:39 3,471.82 3,472.02 3,471.82 3,471.86 0.0K
09:40 3,471.97 3,471.97 3,471.94 3,471.94 0.0K
09:41 3,471.92 3,471.94 3,471.81 3,471.81 0.0K
09:42 3,472.03 3,472.31 3,472.03 3,472.31 0.0K
09:43 3,472.36 3,472.45 3,472.18 3,472.18 0.0K
09:44 3,472.37 3,472.37 3,472.15 3,472.18 0.0K
09:45 3,472.11 3,472.23 3,472.11 3,472.20 0.0K
09:46 3,472.24 3,472.46 3,472.19 3,472.46 0.0K
09:47 3,472.51 3,472.65 3,472.48 3,472.65 0.0K
09:48 3,472.53 3,472.68 3,472.40 3,472.68 0.0K
09:49 3,472.85 3,472.91 3,472.85 3,472.86 0.0K
09:50 3,472.85 3,473.06 3,472.85 3,473.00 0.0K
09:51 3,472.86 3,472.97 3,472.76 3,472.97 0.0K
09:52 3,473.05 3,473.13 3,472.99 3,472.99 0.0K
09:53 3,473.04 3,473.22 3,473.04 3,473.22 0.0K
09:54 3,473.31 3,473.31 3,473.04 3,473.17 0.0K
09:55 3,473.10 3,473.10 3,472.91 3,472.94 0.0K
09:56 3,472.83 3,472.98 3,472.83 3,472.90 0.0K
09:57 3,472.83 3,472.83 3,472.50 3,472.56 0.0K
09:58 3,472.60 3,472.60 3,472.52 3,472.55 0.0K
09:59 3,472.64 3,472.67 3,472.55 3,472.60 0.0K
10:00 3,472.86 3,472.86 3,469.11 3,470.40 0.0K
10:01 3,470.12 3,470.12 3,469.67 3,469.67 0.0K
10:02 3,469.74 3,469.74 3,468.32 3,468.32 0.0K
10:03 3,468.55 3,468.94 3,468.35 3,468.35 0.0K
10:04 3,468.14 3,468.14 3,466.51 3,466.87 0.0K
10:05 3,466.74 3,466.74 3,466.25 3,466.46 0.0K
10:06 3,467.09 3,468.01 3,467.09 3,468.01 0.0K
10:07 3,468.21 3,468.21 3,467.49 3,467.87 0.0K
10:08 3,467.79 3,468.51 3,467.79 3,468.51 0.0K
10:09 3,468.37 3,468.64 3,468.37 3,468.60 0.0K
10:10 3,468.46 3,468.60 3,467.51 3,467.51 0.0K
10:11 3,467.26 3,467.57 3,467.14 3,467.14 0.0K
10:12 3,467.00 3,467.09 3,465.81 3,465.81 0.0K
10:13 3,465.97 3,465.97 3,465.21 3,465.21 0.0K
10:14 3,465.22 3,465.62 3,465.22 3,465.62 0.0K
10:15 3,465.81 3,466.33 3,465.81 3,466.23 0.0K
10:16 3,466.30 3,466.30 3,465.34 3,465.34 0.0K
10:17 3,465.45 3,465.45 3,465.15 3,465.16 0.0K
10:18 3,465.34 3,466.21 3,465.34 3,466.21 0.0K
10:19 3,466.49 3,466.65 3,466.33 3,466.65 0.0K
10:20 3,466.86 3,466.92 3,466.05 3,466.05 0.0K
10:21 3,466.07 3,466.34 3,466.07 3,466.14 0.0K
10:22 3,466.27 3,467.52 3,466.27 3,467.52 0.0K
10:23 3,467.29 3,467.46 3,467.25 3,467.38 0.0K
10:24 3,467.72 3,468.22 3,467.72 3,468.22 0.0K
10:25 3,468.05 3,468.05 3,467.65 3,467.65 0.0K
10:26 3,467.49 3,467.75 3,467.49 3,467.75 0.0K
10:27 3,467.83 3,468.38 3,467.83 3,468.38 0.0K
10:28 3,468.45 3,468.56 3,468.44 3,468.53 0.0K
10:29 3,468.48 3,468.48 3,467.24 3,467.24 0.0K
10:30 3,467.10 3,467.40 3,466.92 3,467.21 0.0K
10:31 3,467.12 3,467.52 3,467.12 3,467.34 0.0K
10:32 3,467.07 3,467.07 3,466.58 3,466.58 0.0K
10:33 3,466.64 3,467.28 3,466.64 3,467.01 0.0K
10:34 3,467.13 3,467.13 3,466.83 3,467.13 0.0K
10:35 3,467.22 3,467.35 3,467.16 3,467.35 0.0K
10:36 3,467.74 3,468.06 3,467.74 3,468.06 0.0K
10:37 3,468.16 3,468.76 3,468.16 3,468.76 0.0K
10:38 3,468.77 3,468.89 3,468.59 3,468.59 0.0K
10:39 3,468.57 3,468.57 3,467.39 3,467.39 0.0K
10:40 3,467.56 3,467.97 3,467.56 3,467.97 0.0K
10:41 3,467.96 3,468.34 3,467.96 3,468.34 0.0K
10:42 3,468.10 3,468.10 3,467.82 3,467.82 0.0K
10:43 3,467.48 3,467.48 3,467.25 3,467.25 0.0K
10:44 3,467.37 3,467.37 3,466.74 3,466.91 0.0K
10:45 3,466.98 3,467.00 3,466.86 3,466.90 0.0K
10:46 3,466.58 3,467.40 3,466.58 3,467.40 0.0K
10:47 3,467.36 3,467.56 3,467.20 3,467.45 0.0K
10:48 3,467.61 3,467.66 3,467.26 3,467.46 0.0K
10:49 3,467.54 3,467.56 3,467.54 3,467.54 0.0K
10:50 3,467.68 3,467.75 3,467.68 3,467.75 0.0K
10:51 3,468.04 3,468.19 3,468.04 3,468.19 0.0K
10:52 3,468.25 3,468.81 3,468.25 3,468.81 0.0K
10:53 3,468.81 3,468.87 3,462.36 3,462.36 0.0K
10:54 3,463.28 3,463.28 3,460.40 3,460.40 0.0K
10:55 3,461.08 3,464.05 3,461.08 3,464.05 0.0K
10:56 3,462.87 3,463.54 3,462.87 3,463.54 0.0K
10:57 3,463.07 3,463.07 3,462.58 3,462.85 0.0K
10:58 3,462.90 3,463.77 3,462.90 3,463.64 0.0K
10:59 3,463.75 3,464.30 3,463.69 3,464.30 0.0K
11:00 3,464.17 3,464.17 3,463.05 3,463.05 0.0K
11:01 3,463.32 3,463.32 3,462.63 3,462.63 0.0K
11:02 3,462.00 3,462.08 3,461.84 3,462.08 0.0K
11:03 3,461.71 3,461.71 3,460.70 3,460.70 0.0K
11:04 3,461.18 3,461.66 3,461.18 3,461.52 0.0K
11:05 3,461.58 3,461.58 3,460.91 3,460.97 0.0K
11:06 3,460.88 3,461.96 3,460.52 3,461.96 0.0K
11:07 3,462.25 3,463.53 3,462.25 3,463.53 0.0K
11:08 3,463.56 3,464.44 3,463.56 3,463.87 0.0K
11:09 3,463.89 3,464.28 3,463.89 3,464.23 0.0K
11:10 3,464.14 3,464.14 3,462.85 3,462.85 0.0K
11:11 3,463.27 3,463.57 3,463.27 3,463.47 0.0K
11:12 3,463.51 3,464.06 3,463.51 3,464.06 0.0K
11:13 3,464.11 3,464.11 3,462.90 3,462.90 0.0K
11:14 3,462.93 3,462.93 3,462.14 3,462.14 0.0K
11:15 3,462.11 3,462.23 3,462.03 3,462.23 0.0K
11:16 3,461.98 3,462.74 3,461.98 3,462.73 0.0K
11:17 3,462.69 3,463.24 3,462.69 3,463.17 0.0K
11:18 3,463.54 3,463.96 3,463.54 3,463.96 0.0K
11:19 3,464.04 3,466.02 3,464.04 3,466.02 0.0K
11:20 3,464.77 3,465.94 3,464.77 3,465.90 0.0K
11:21 3,465.51 3,465.51 3,464.73 3,464.73 0.0K
11:22 3,464.64 3,464.64 3,463.75 3,463.82 0.0K
11:23 3,463.59 3,463.99 3,463.59 3,463.99 0.0K
11:24 3,464.00 3,464.00 3,463.51 3,463.64 0.0K
11:25 3,463.57 3,463.68 3,463.37 3,463.68 0.0K
11:26 3,463.53 3,463.53 3,462.51 3,462.51 0.0K
11:27 3,461.99 3,462.10 3,461.88 3,461.88 0.0K
11:28 3,461.68 3,461.68 3,461.62 3,461.67 0.0K
11:29 3,461.71 3,461.71 3,460.64 3,460.64 0.0K
11:30 3,460.71 3,461.86 3,460.71 3,461.86 0.0K
11:31 3,461.71 3,462.10 3,461.68 3,461.77 0.0K
11:32 3,461.93 3,462.06 3,461.92 3,462.04 0.0K
11:33 3,461.59 3,461.85 3,461.26 3,461.85 0.0K
11:34 3,461.80 3,462.61 3,461.80 3,462.61 0.0K
11:35 3,462.56 3,462.56 3,461.29 3,461.29 0.0K
11:36 3,460.95 3,461.38 3,460.95 3,461.38 0.0K
11:37 3,461.15 3,461.15 3,461.04 3,461.04 0.0K
11:38 3,461.35 3,461.35 3,461.12 3,461.12 0.0K
11:39 3,461.04 3,461.23 3,461.04 3,461.16 0.0K
11:40 3,461.17 3,461.48 3,461.17 3,461.48 0.0K
11:41 3,461.69 3,462.11 3,461.68 3,462.11 0.0K
11:42 3,461.84 3,461.84 3,460.96 3,460.96 0.0K
11:43 3,461.07 3,461.07 3,460.30 3,460.38 0.0K
11:44 3,460.73 3,461.21 3,460.73 3,461.13 0.0K
11:45 3,460.93 3,460.93 3,460.70 3,460.78 0.0K
11:46 3,460.78 3,460.80 3,460.05 3,460.05 0.0K
11:47 3,459.51 3,460.13 3,459.51 3,460.13 0.0K
11:48 3,460.10 3,460.59 3,460.10 3,460.59 0.0K
11:49 3,460.39 3,460.39 3,460.05 3,460.05 0.0K
11:50 3,460.06 3,460.31 3,459.90 3,460.15 0.0K
11:51 3,460.35 3,460.35 3,459.82 3,459.82 0.0K
11:52 3,459.32 3,459.34 3,459.10 3,459.10 0.0K
11:53 3,458.98 3,459.44 3,458.90 3,459.19 0.0K
11:54 3,459.58 3,459.58 3,459.28 3,459.28 0.0K
11:55 3,459.51 3,459.65 3,459.37 3,459.65 0.0K
11:56 3,459.64 3,460.61 3,459.64 3,460.61 0.0K
11:57 3,460.26 3,461.03 3,460.26 3,461.03 0.0K
11:58 3,460.98 3,460.98 3,460.77 3,460.87 0.0K
11:59 3,460.47 3,460.53 3,459.53 3,459.53 0.0K
12:00 3,459.54 3,459.54 3,458.94 3,459.30 0.0K
12:01 3,458.99 3,459.09 3,458.95 3,459.09 0.0K
12:02 3,459.08 3,459.30 3,459.08 3,459.18 0.0K
12:03 3,459.21 3,459.21 3,458.54 3,458.54 0.0K
12:04 3,458.68 3,458.82 3,458.68 3,458.82 0.0K
12:05 3,458.78 3,458.78 3,457.72 3,457.72 0.0K
12:06 3,458.72 3,459.39 3,458.72 3,458.90 0.0K
12:07 3,459.36 3,460.68 3,459.36 3,460.68 0.0K
12:08 3,460.49 3,461.40 3,460.43 3,461.40 0.0K
12:09 3,461.37 3,461.44 3,461.19 3,461.19 0.0K
12:10 3,461.28 3,461.28 3,460.55 3,460.55 0.0K
12:11 3,460.55 3,460.83 3,459.91 3,460.83 0.0K
12:12 3,460.77 3,461.45 3,460.77 3,461.40 0.0K
12:13 3,461.43 3,461.71 3,461.43 3,461.60 0.0K
12:14 3,461.59 3,461.73 3,461.59 3,461.59 0.0K
12:15 3,461.90 3,461.99 3,461.76 3,461.76 0.0K
12:16 3,460.76 3,461.17 3,460.76 3,461.14 0.0K
12:17 3,461.15 3,461.15 3,459.82 3,460.12 0.0K
12:18 3,459.76 3,459.76 3,458.06 3,458.38 0.0K
12:19 3,458.56 3,458.62 3,458.19 3,458.54 0.0K
12:20 3,459.21 3,459.82 3,459.21 3,459.82 0.0K
12:21 3,459.89 3,459.89 3,459.04 3,459.63 0.0K
12:22 3,460.40 3,460.40 3,459.70 3,459.70 0.0K
12:23 3,459.65 3,459.77 3,459.47 3,459.63 0.0K
12:24 3,459.64 3,459.81 3,459.64 3,459.69 0.0K
12:25 3,459.64 3,459.64 3,459.24 3,459.28 0.0K
12:26 3,459.29 3,459.46 3,459.29 3,459.32 0.0K
12:27 3,459.46 3,459.46 3,459.38 3,459.41 0.0K
12:28 3,459.35 3,459.66 3,459.31 3,459.66 0.0K
12:29 3,459.95 3,460.48 3,459.95 3,460.48 0.0K
12:30 3,460.14 3,460.31 3,459.89 3,460.31 0.0K
12:31 3,460.42 3,460.87 3,460.38 3,460.87 0.0K
12:32 3,460.83 3,460.89 3,460.39 3,460.39 0.0K
12:33 3,460.14 3,460.14 3,459.88 3,459.88 0.0K
12:34 3,460.01 3,460.01 3,459.64 3,459.64 0.0K
12:35 3,459.90 3,460.06 3,459.90 3,459.91 0.0K
12:36 3,459.95 3,460.65 3,459.95 3,460.65 0.0K
12:37 3,460.90 3,461.03 3,460.80 3,460.80 0.0K
12:38 3,460.87 3,461.47 3,460.87 3,461.47 0.0K
12:39 3,461.56 3,461.61 3,461.56 3,461.59 0.0K
12:40 3,461.69 3,461.69 3,461.48 3,461.59 0.0K
12:41 3,461.50 3,461.85 3,461.50 3,461.85 0.0K
12:42 3,461.46 3,461.61 3,461.41 3,461.41 0.0K
12:43 3,461.30 3,461.30 3,461.00 3,461.07 0.0K
12:44 3,461.33 3,461.65 3,461.33 3,461.34 0.0K
12:45 3,461.34 3,461.71 3,461.34 3,461.71 0.0K
12:46 3,461.90 3,461.90 3,461.72 3,461.72 0.0K
12:47 3,461.79 3,461.98 3,461.79 3,461.98 0.0K
12:48 3,461.99 3,462.35 3,461.99 3,462.35 0.0K
12:49 3,462.32 3,462.32 3,462.22 3,462.22 0.0K
12:50 3,462.17 3,462.60 3,462.17 3,462.53 0.0K
12:51 3,462.23 3,462.23 3,461.59 3,461.59 0.0K
12:52 3,461.37 3,461.37 3,461.16 3,461.28 0.0K
12:53 3,461.30 3,461.34 3,461.27 3,461.34 0.0K
12:54 3,461.40 3,461.82 3,461.37 3,461.82 0.0K
12:55 3,461.82 3,461.91 3,461.80 3,461.91 0.0K
12:56 3,461.89 3,462.15 3,461.89 3,462.15 0.0K
12:57 3,462.33 3,462.33 3,462.16 3,462.16 0.0K
12:58 3,462.12 3,462.12 3,461.92 3,462.00 0.0K
12:59 3,462.00 3,462.00 3,461.47 3,461.47 0.0K
13:00 3,461.42 3,461.42 3,461.30 3,461.30 0.0K
13:01 3,461.35 3,461.75 3,461.35 3,461.75 0.0K
13:02 3,461.81 3,462.20 3,461.81 3,462.20 0.0K
13:03 3,462.25 3,462.77 3,462.25 3,462.67 0.0K
13:04 3,462.65 3,462.92 3,462.65 3,462.82 0.0K
13:05 3,462.85 3,462.94 3,462.81 3,462.94 0.0K
13:06 3,463.49 3,464.42 3,463.49 3,464.42 0.0K
13:07 3,464.15 3,464.15 3,463.96 3,463.96 0.0K
13:08 3,463.97 3,464.19 3,463.97 3,464.19 0.0K
13:09 3,464.18 3,464.19 3,464.08 3,464.10 0.0K
13:10 3,464.11 3,464.17 3,464.11 3,464.11 0.0K
13:11 3,464.11 3,464.11 3,464.06 3,464.07 0.0K
13:12 3,464.01 3,464.16 3,464.01 3,464.16 0.0K
13:13 3,464.17 3,464.37 3,464.17 3,464.37 0.0K
13:14 3,464.51 3,464.51 3,464.36 3,464.44 0.0K
13:15 3,464.40 3,464.85 3,464.40 3,464.85 0.0K
13:16 3,464.92 3,464.92 3,464.69 3,464.82 0.0K
13:17 3,464.78 3,464.78 3,464.70 3,464.70 0.0K
13:18 3,464.70 3,464.70 3,464.56 3,464.60 0.0K
13:19 3,464.62 3,464.71 3,464.62 3,464.66 0.0K
13:20 3,464.64 3,464.64 3,464.49 3,464.49 0.0K
13:21 3,464.38 3,464.38 3,463.85 3,463.85 0.0K
13:22 3,463.83 3,464.15 3,463.83 3,464.02 0.0K
13:23 3,463.78 3,463.99 3,463.78 3,463.93 0.0K
13:24 3,463.73 3,463.98 3,463.73 3,463.98 0.0K
13:25 3,463.99 3,463.99 3,463.88 3,463.94 0.0K
13:26 3,463.93 3,464.13 3,463.93 3,464.09 0.0K
13:27 3,464.20 3,464.33 3,464.19 3,464.20 0.0K
13:28 3,464.28 3,464.33 3,464.07 3,464.33 0.0K
13:29 3,464.33 3,464.33 3,464.13 3,464.13 0.0K
13:30 3,464.15 3,464.29 3,464.15 3,464.20 0.0K
13:31 3,464.28 3,464.31 3,464.23 3,464.30 0.0K
13:32 3,464.26 3,464.44 3,464.26 3,464.42 0.0K
13:33 3,464.34 3,464.34 3,464.16 3,464.16 0.0K
13:34 3,464.16 3,464.29 3,464.16 3,464.29 0.0K
13:35 3,464.38 3,464.60 3,464.38 3,464.51 0.0K
13:36 3,464.50 3,464.69 3,464.50 3,464.65 0.0K
13:37 3,464.55 3,464.56 3,464.46 3,464.56 0.0K
13:38 3,464.48 3,464.57 3,464.48 3,464.57 0.0K
13:39 3,464.54 3,464.66 3,464.54 3,464.66 0.0K
13:40 3,464.67 3,464.67 3,464.01 3,464.01 0.0K
13:41 3,463.74 3,463.74 3,462.93 3,462.93 0.0K
13:42 3,462.94 3,462.99 3,462.65 3,462.65 0.0K
13:43 3,462.34 3,462.34 3,461.72 3,461.77 0.0K
13:44 3,461.31 3,461.49 3,461.31 3,461.49 0.0K
13:45 3,461.56 3,461.56 3,461.00 3,461.00 0.0K
13:46 3,460.95 3,461.16 3,460.95 3,460.98 0.0K
13:47 3,461.15 3,461.15 3,460.97 3,460.99 0.0K
13:48 3,461.03 3,461.03 3,460.48 3,460.50 0.0K
13:49 3,460.51 3,460.77 3,460.51 3,460.77 0.0K
13:50 3,460.84 3,461.05 3,460.84 3,460.90 0.0K
13:51 3,460.85 3,460.85 3,460.75 3,460.75 0.0K
13:52 3,460.98 3,460.98 3,460.78 3,460.78 0.0K
13:53 3,460.74 3,460.74 3,460.12 3,460.17 0.0K
13:54 3,460.23 3,460.42 3,460.23 3,460.35 0.0K
13:55 3,460.25 3,460.27 3,460.19 3,460.19 0.0K
13:56 3,460.22 3,460.36 3,460.19 3,460.19 0.0K
13:57 3,460.20 3,460.20 3,460.03 3,460.03 0.0K
13:58 3,459.73 3,459.73 3,459.37 3,459.46 0.0K
13:59 3,459.50 3,459.50 3,459.02 3,459.02 0.0K
14:00 3,459.00 3,459.00 3,458.88 3,458.88 0.0K
14:01 3,458.96 3,459.14 3,458.96 3,459.14 0.0K
14:02 3,459.21 3,459.26 3,459.20 3,459.26 0.0K
14:03 3,459.21 3,459.60 3,459.21 3,459.57 0.0K
14:04 3,459.59 3,459.78 3,459.59 3,459.78 0.0K
14:05 3,459.74 3,459.85 3,459.74 3,459.74 0.0K
14:06 3,459.68 3,459.68 3,459.52 3,459.52 0.0K
14:07 3,459.42 3,459.42 3,458.84 3,458.88 0.0K
14:08 3,458.79 3,459.00 3,458.79 3,459.00 0.0K
14:09 3,459.02 3,459.09 3,459.02 3,459.09 0.0K
14:10 3,459.10 3,459.26 3,459.09 3,459.09 0.0K
14:11 3,458.84 3,458.84 3,458.43 3,458.43 0.0K
14:12 3,458.39 3,458.39 3,457.99 3,458.00 0.0K
14:13 3,457.97 3,458.17 3,457.97 3,458.11 0.0K
14:14 3,458.17 3,458.34 3,458.17 3,458.21 0.0K
14:15 3,458.27 3,458.44 3,458.27 3,458.44 0.0K
14:16 3,458.58 3,458.78 3,458.58 3,458.78 0.0K
14:17 3,458.88 3,458.88 3,458.72 3,458.75 0.0K
14:18 3,458.72 3,458.72 3,458.32 3,458.32 0.0K
14:19 3,458.18 3,458.32 3,458.18 3,458.32 0.0K
14:20 3,458.31 3,458.40 3,458.31 3,458.39 0.0K
14:21 3,458.36 3,458.40 3,457.90 3,457.90 0.0K
14:22 3,457.37 3,457.84 3,457.25 3,457.84 0.0K
14:23 3,457.81 3,457.88 3,457.74 3,457.88 0.0K
14:24 3,457.91 3,458.06 3,457.91 3,458.06 0.0K
14:25 3,458.12 3,458.53 3,458.12 3,458.53 0.0K
14:26 3,458.55 3,458.55 3,458.44 3,458.44 0.0K
14:27 3,458.43 3,458.43 3,458.02 3,458.03 0.0K
14:28 3,458.14 3,458.24 3,458.14 3,458.22 0.0K
14:29 3,458.25 3,458.26 3,458.08 3,458.08 0.0K
14:30 3,457.97 3,457.97 3,457.46 3,457.46 0.0K
14:31 3,457.45 3,457.68 3,457.44 3,457.68 0.0K
14:32 3,457.77 3,458.28 3,457.70 3,458.23 0.0K
14:33 3,458.30 3,458.30 3,457.95 3,457.95 0.0K
14:34 3,457.91 3,458.41 3,457.91 3,458.41 0.0K
14:35 3,458.59 3,458.59 3,458.47 3,458.58 0.0K
14:36 3,458.53 3,458.58 3,458.42 3,458.49 0.0K
14:37 3,458.54 3,458.86 3,458.54 3,458.86 0.0K
14:38 3,458.90 3,459.22 3,458.90 3,459.22 0.0K
14:39 3,459.36 3,459.55 3,459.36 3,459.55 0.0K
14:40 3,459.55 3,459.65 3,459.42 3,459.55 0.0K
14:41 3,459.64 3,459.85 3,459.60 3,459.85 0.0K
14:42 3,459.39 3,460.11 3,459.39 3,460.11 0.0K
14:43 3,459.98 3,459.98 3,459.76 3,459.76 0.0K
14:44 3,459.80 3,460.20 3,459.80 3,460.20 0.0K
14:45 3,460.21 3,460.26 3,460.17 3,460.17 0.0K
14:46 3,460.07 3,460.07 3,459.43 3,459.43 0.0K
14:47 3,459.44 3,459.65 3,459.42 3,459.65 0.0K
14:48 3,459.79 3,460.15 3,459.79 3,460.15 0.0K
14:49 3,460.25 3,460.38 3,460.25 3,460.38 0.0K
14:50 3,460.32 3,460.38 3,460.30 3,460.30 0.0K
14:51 3,460.39 3,460.50 3,460.39 3,460.50 0.0K
14:52 3,460.49 3,460.50 3,460.30 3,460.30 0.0K
14:53 3,460.29 3,460.29 3,459.47 3,459.47 0.0K
14:54 3,459.40 3,459.73 3,459.40 3,459.59 0.0K
14:55 3,459.56 3,459.62 3,459.52 3,459.62 0.0K
14:56 3,459.57 3,459.66 3,459.55 3,459.66 0.0K
14:57 3,459.66 3,459.74 3,459.64 3,459.67 0.0K
14:58 3,459.70 3,459.70 3,459.52 3,459.56 0.0K
14:59 3,459.48 3,459.48 3,459.24 3,459.24 0.0K
15:00 3,459.37 3,459.37 3,459.06 3,459.06 0.0K
15:01 3,459.02 3,459.02 3,458.46 3,458.46 0.0K
15:02 3,458.27 3,458.33 3,458.27 3,458.31 0.0K
15:03 3,458.28 3,458.28 3,457.84 3,457.84 0.0K
15:04 3,458.00 3,458.00 3,457.86 3,457.86 0.0K
15:05 3,457.88 3,458.07 3,457.88 3,458.07 0.0K
15:06 3,458.10 3,458.55 3,458.10 3,458.36 0.0K
15:07 3,458.52 3,458.52 3,458.47 3,458.47 0.0K
15:08 3,458.39 3,458.56 3,458.39 3,458.45 0.0K
15:09 3,458.47 3,458.57 3,458.47 3,458.48 0.0K
15:10 3,458.41 3,458.54 3,458.25 3,458.28 0.0K
15:11 3,458.26 3,458.26 3,457.87 3,457.87 0.0K
15:12 3,457.45 3,457.55 3,457.45 3,457.55 0.0K
15:13 3,457.51 3,457.60 3,457.43 3,457.43 0.0K
15:14 3,457.34 3,457.49 3,457.34 3,457.38 0.0K
15:15 3,457.45 3,457.52 3,457.38 3,457.52 0.0K
15:16 3,457.38 3,457.50 3,457.19 3,457.19 0.0K
15:17 3,457.11 3,457.11 3,456.74 3,456.96 0.0K
15:18 3,457.06 3,457.60 3,457.05 3,457.60 0.0K
15:19 3,457.58 3,457.90 3,457.58 3,457.84 0.0K
15:20 3,457.86 3,458.30 3,457.86 3,458.10 0.0K
15:21 3,458.07 3,458.11 3,457.92 3,457.92 0.0K
15:22 3,457.78 3,457.78 3,457.57 3,457.66 0.0K
15:23 3,457.92 3,458.26 3,457.92 3,458.26 0.0K
15:24 3,458.18 3,458.18 3,457.88 3,457.88 0.0K
15:25 3,457.92 3,457.92 3,457.78 3,457.78 0.0K
15:26 3,457.86 3,458.29 3,457.82 3,458.29 0.0K
15:27 3,458.22 3,458.22 3,458.12 3,458.12 0.0K
15:28 3,458.12 3,458.12 3,457.87 3,457.93 0.0K
15:29 3,458.00 3,458.00 3,457.81 3,457.84 0.0K
15:30 3,457.79 3,458.54 3,457.79 3,458.54 0.0K
15:31 3,458.46 3,458.51 3,458.25 3,458.41 0.0K
15:32 3,458.43 3,458.50 3,458.39 3,458.50 0.0K
15:33 3,458.18 3,458.52 3,458.10 3,458.52 0.0K
15:34 3,458.65 3,458.97 3,458.53 3,458.97 0.0K
15:35 3,459.26 3,459.35 3,459.22 3,459.35 0.0K
15:36 3,459.39 3,459.43 3,459.39 3,459.43 0.0K
15:37 3,459.35 3,459.39 3,458.97 3,458.97 0.0K
15:38 3,458.83 3,458.83 3,458.32 3,458.32 0.0K
15:39 3,458.37 3,458.37 3,458.17 3,458.21 0.0K
15:40 3,458.21 3,458.86 3,458.21 3,458.86 0.0K
15:41 3,458.86 3,458.87 3,458.49 3,458.49 0.0K
15:42 3,458.69 3,458.69 3,458.53 3,458.53 0.0K
15:43 3,458.48 3,458.69 3,458.46 3,458.69 0.0K
15:44 3,458.54 3,458.54 3,458.34 3,458.40 0.0K
15:45 3,458.40 3,458.64 3,458.40 3,458.48 0.0K
15:46 3,458.46 3,458.46 3,458.21 3,458.26 0.0K
15:47 3,458.32 3,458.50 3,458.23 3,458.50 0.0K
15:48 3,458.57 3,458.62 3,458.49 3,458.62 0.0K
15:49 3,458.75 3,458.85 3,458.75 3,458.83 0.0K
15:50 3,458.72 3,459.31 3,458.72 3,459.24 0.0K
15:51 3,459.46 3,459.46 3,459.10 3,459.10 0.0K
15:52 3,459.27 3,459.40 3,459.27 3,459.40 0.0K
15:53 3,459.50 3,459.50 3,459.15 3,459.39 0.0K
15:54 3,459.48 3,459.48 3,458.93 3,458.93 0.0K
15:55 3,458.98 3,458.98 3,458.28 3,458.30 0.0K
15:56 3,458.31 3,458.46 3,458.25 3,458.46 0.0K
15:57 3,458.63 3,458.76 3,458.58 3,458.76 0.0K
15:58 3,458.88 3,458.88 3,458.47 3,458.47 0.0K
15:59 3,458.56 3,458.75 3,458.56 3,458.59 0.0K
16:00 3,458.55 3,458.65 3,458.55 3,458.64 0.0K
16:01 3,458.51 3,458.53 3,458.51 3,458.53 0.0K
16:02 3,458.53 3,458.54 3,458.51 3,458.51 0.0K
16:03 3,458.51 3,458.53 3,458.50 3,458.53 0.0K
16:04 3,458.49 3,458.59 3,458.49 3,458.59 0.0K
16:05 3,458.63 3,458.63 3,458.59 3,458.60 0.0K
16:06 3,458.63 3,458.63 3,458.58 3,458.58 0.0K
16:07 3,458.57 3,458.61 3,458.57 3,458.61 0.0K
16:08 3,458.65 3,458.65 3,458.61 3,458.62 0.0K
16:09 3,458.68 3,458.68 3,458.67 3,458.68 0.0K
16:10 3,458.69 3,458.70 3,458.67 3,458.68 0.0K
16:11 3,458.66 3,458.66 3,458.62 3,458.63 0.0K
16:12 3,458.63 3,458.63 3,458.58 3,458.58 0.0K
16:13 3,458.56 3,458.67 3,458.56 3,458.67 0.0K
16:14 3,458.69 3,458.71 3,458.67 3,458.71 0.0K
16:15 3,458.71 3,458.71 3,458.71 3,458.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available