CBOE S&P 500 10% Buffered Zero Mar

SP0BF10M
🏛️ usa →
3,630.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,459.54 3,459.54 3,458.90 3,458.90 0.0K
09:32 3,458.88 3,460.28 3,458.88 3,460.28 0.0K
09:33 3,460.38 3,460.63 3,460.17 3,460.17 0.0K
09:34 3,460.41 3,460.92 3,460.41 3,460.74 0.0K
09:35 3,460.89 3,461.10 3,460.65 3,460.65 0.0K
09:36 3,460.42 3,460.65 3,460.11 3,460.65 0.0K
09:37 3,461.09 3,461.37 3,461.09 3,461.29 0.0K
09:38 3,461.50 3,461.50 3,461.20 3,461.27 0.0K
09:39 3,461.66 3,462.23 3,461.66 3,462.23 0.0K
09:40 3,462.17 3,462.20 3,461.92 3,461.92 0.0K
09:41 3,462.20 3,462.56 3,462.20 3,462.56 0.0K
09:42 3,462.48 3,462.52 3,462.43 3,462.43 0.0K
09:43 3,462.30 3,462.72 3,462.28 3,462.72 0.0K
09:44 3,462.71 3,463.48 3,462.71 3,463.48 0.0K
09:45 3,463.70 3,463.78 3,463.53 3,463.78 0.0K
09:46 3,463.71 3,464.53 3,463.42 3,464.53 0.0K
09:47 3,464.57 3,464.57 3,464.25 3,464.25 0.0K
09:48 3,464.23 3,464.40 3,464.23 3,464.28 0.0K
09:49 3,464.19 3,464.57 3,464.19 3,464.57 0.0K
09:50 3,464.73 3,464.74 3,464.18 3,464.18 0.0K
09:51 3,464.21 3,464.75 3,464.21 3,464.75 0.0K
09:52 3,465.03 3,465.44 3,465.03 3,465.37 0.0K
09:53 3,465.41 3,465.65 3,465.41 3,465.50 0.0K
09:54 3,465.47 3,465.47 3,465.34 3,465.43 0.0K
09:55 3,465.48 3,465.48 3,464.89 3,464.89 0.0K
09:56 3,464.91 3,465.19 3,464.91 3,465.19 0.0K
09:57 3,465.06 3,465.06 3,464.85 3,464.85 0.0K
09:58 3,464.76 3,464.91 3,464.76 3,464.91 0.0K
09:59 3,464.91 3,464.91 3,464.76 3,464.88 0.0K
10:00 3,464.95 3,464.95 3,463.97 3,464.23 0.0K
10:01 3,463.54 3,463.65 3,463.38 3,463.43 0.0K
10:02 3,463.40 3,463.40 3,462.95 3,463.11 0.0K
10:03 3,462.51 3,462.51 3,461.54 3,461.58 0.0K
10:04 3,461.92 3,461.92 3,461.51 3,461.51 0.0K
10:05 3,461.22 3,461.22 3,461.00 3,461.08 0.0K
10:06 3,461.44 3,461.80 3,461.44 3,461.80 0.0K
10:07 3,461.72 3,461.72 3,460.96 3,461.62 0.0K
10:08 3,462.34 3,462.55 3,462.13 3,462.13 0.0K
10:09 3,462.00 3,462.47 3,462.00 3,462.36 0.0K
10:10 3,462.07 3,462.07 3,461.69 3,461.69 0.0K
10:11 3,461.53 3,461.53 3,460.87 3,460.87 0.0K
10:12 3,460.84 3,460.84 3,460.31 3,460.43 0.0K
10:13 3,460.36 3,460.93 3,460.36 3,460.93 0.0K
10:14 3,461.24 3,461.24 3,460.79 3,460.81 0.0K
10:15 3,460.77 3,461.45 3,460.69 3,461.45 0.0K
10:16 3,461.84 3,462.28 3,461.84 3,462.18 0.0K
10:17 3,462.70 3,463.22 3,462.69 3,463.22 0.0K
10:18 3,463.14 3,463.14 3,463.01 3,463.01 0.0K
10:19 3,463.67 3,464.17 3,463.67 3,464.17 0.0K
10:20 3,464.37 3,464.51 3,464.22 3,464.22 0.0K
10:21 3,464.39 3,465.00 3,464.39 3,464.96 0.0K
10:22 3,464.99 3,465.19 3,464.84 3,464.84 0.0K
10:23 3,465.12 3,465.12 3,464.57 3,464.57 0.0K
10:24 3,464.82 3,466.23 3,464.81 3,466.20 0.0K
10:25 3,466.10 3,466.40 3,466.01 3,466.01 0.0K
10:26 3,465.63 3,465.71 3,465.46 3,465.71 0.0K
10:27 3,465.74 3,465.74 3,465.30 3,465.48 0.0K
10:28 3,465.29 3,465.29 3,464.62 3,464.69 0.0K
10:29 3,464.86 3,464.86 3,464.36 3,464.36 0.0K
10:30 3,464.74 3,465.07 3,464.74 3,465.07 0.0K
10:31 3,465.07 3,465.22 3,465.07 3,465.22 0.0K
10:32 3,465.11 3,465.17 3,465.05 3,465.05 0.0K
10:33 3,465.00 3,465.69 3,465.00 3,465.69 0.0K
10:34 3,465.71 3,465.71 3,465.60 3,465.60 0.0K
10:35 3,465.56 3,465.65 3,465.47 3,465.65 0.0K
10:36 3,465.55 3,466.51 3,465.55 3,466.51 0.0K
10:37 3,466.57 3,466.74 3,466.51 3,466.74 0.0K
10:38 3,466.99 3,467.64 3,466.74 3,467.64 0.0K
10:39 3,467.97 3,467.97 3,467.32 3,467.32 0.0K
10:40 3,467.75 3,467.75 3,467.28 3,467.28 0.0K
10:41 3,467.24 3,467.45 3,466.97 3,467.18 0.0K
10:42 3,467.12 3,467.25 3,466.91 3,467.23 0.0K
10:43 3,467.31 3,467.31 3,466.99 3,466.99 0.0K
10:44 3,466.57 3,466.88 3,466.57 3,466.88 0.0K
10:45 3,466.99 3,467.12 3,466.92 3,466.92 0.0K
10:46 3,466.88 3,466.88 3,466.20 3,466.45 0.0K
10:47 3,466.26 3,466.26 3,466.10 3,466.19 0.0K
10:48 3,466.32 3,466.54 3,466.32 3,466.49 0.0K
10:49 3,466.24 3,466.24 3,465.64 3,465.73 0.0K
10:50 3,465.84 3,466.20 3,465.84 3,466.04 0.0K
10:51 3,466.09 3,466.32 3,466.08 3,466.32 0.0K
10:52 3,466.20 3,466.20 3,465.98 3,465.98 0.0K
10:53 3,466.22 3,466.22 3,465.96 3,466.11 0.0K
10:54 3,466.05 3,466.43 3,466.05 3,466.43 0.0K
10:55 3,466.39 3,466.62 3,466.39 3,466.41 0.0K
10:56 3,466.62 3,466.71 3,466.58 3,466.62 0.0K
10:57 3,466.61 3,466.74 3,466.59 3,466.74 0.0K
10:58 3,466.60 3,466.78 3,466.60 3,466.78 0.0K
10:59 3,466.81 3,466.91 3,466.78 3,466.91 0.0K
11:00 3,466.87 3,466.87 3,466.39 3,466.39 0.0K
11:01 3,466.09 3,466.36 3,466.09 3,466.29 0.0K
11:02 3,466.25 3,466.34 3,466.17 3,466.17 0.0K
11:03 3,466.26 3,466.26 3,465.84 3,465.84 0.0K
11:04 3,465.74 3,465.95 3,465.74 3,465.93 0.0K
11:05 3,465.76 3,465.76 3,465.30 3,465.50 0.0K
11:06 3,465.74 3,465.76 3,465.59 3,465.59 0.0K
11:07 3,465.18 3,465.18 3,464.65 3,464.65 0.0K
11:08 3,464.65 3,464.65 3,464.52 3,464.52 0.0K
11:09 3,464.53 3,464.89 3,464.53 3,464.59 0.0K
11:10 3,464.61 3,465.10 3,464.57 3,465.10 0.0K
11:11 3,465.21 3,465.21 3,464.46 3,464.46 0.0K
11:12 3,464.12 3,464.12 3,463.15 3,463.15 0.0K
11:13 3,463.28 3,463.28 3,462.95 3,463.05 0.0K
11:14 3,463.20 3,463.37 3,463.20 3,463.25 0.0K
11:15 3,463.22 3,463.25 3,463.02 3,463.02 0.0K
11:16 3,462.97 3,463.08 3,462.97 3,463.08 0.0K
11:17 3,463.13 3,463.13 3,462.98 3,463.06 0.0K
11:18 3,463.16 3,463.34 3,463.16 3,463.34 0.0K
11:19 3,463.42 3,463.42 3,463.12 3,463.12 0.0K
11:20 3,463.15 3,463.48 3,463.15 3,463.48 0.0K
11:21 3,463.55 3,463.55 3,463.29 3,463.29 0.0K
11:22 3,463.18 3,463.26 3,462.38 3,462.38 0.0K
11:23 3,462.10 3,462.85 3,462.10 3,462.85 0.0K
11:24 3,462.82 3,462.82 3,462.62 3,462.68 0.0K
11:25 3,462.50 3,462.53 3,461.84 3,461.84 0.0K
11:26 3,461.73 3,461.76 3,461.59 3,461.60 0.0K
11:27 3,461.86 3,461.86 3,461.46 3,461.46 0.0K
11:28 3,461.27 3,461.99 3,461.27 3,461.99 0.0K
11:29 3,462.11 3,462.15 3,462.04 3,462.13 0.0K
11:30 3,462.21 3,462.90 3,462.21 3,462.85 0.0K
11:31 3,462.75 3,462.91 3,462.75 3,462.91 0.0K
11:32 3,463.14 3,463.14 3,462.98 3,463.01 0.0K
11:33 3,462.99 3,463.15 3,462.92 3,462.92 0.0K
11:34 3,462.93 3,463.42 3,462.89 3,463.42 0.0K
11:35 3,463.33 3,463.33 3,463.17 3,463.17 0.0K
11:36 3,463.20 3,463.70 3,463.20 3,463.70 0.0K
11:37 3,463.84 3,464.25 3,463.84 3,464.25 0.0K
11:38 3,464.27 3,464.48 3,464.27 3,464.48 0.0K
11:39 3,464.61 3,464.61 3,464.44 3,464.44 0.0K
11:40 3,464.52 3,465.03 3,464.52 3,465.03 0.0K
11:41 3,464.90 3,464.90 3,464.51 3,464.62 0.0K
11:42 3,464.63 3,465.08 3,464.63 3,465.07 0.0K
11:43 3,465.23 3,465.70 3,465.23 3,465.70 0.0K
11:44 3,465.77 3,466.04 3,465.77 3,466.04 0.0K
11:45 3,466.26 3,466.33 3,466.21 3,466.26 0.0K
11:46 3,466.23 3,466.26 3,465.98 3,465.98 0.0K
11:47 3,465.96 3,465.96 3,465.76 3,465.85 0.0K
11:48 3,465.74 3,465.90 3,465.74 3,465.90 0.0K
11:49 3,466.35 3,466.38 3,466.20 3,466.20 0.0K
11:50 3,466.28 3,466.31 3,466.25 3,466.31 0.0K
11:51 3,466.31 3,466.49 3,466.25 3,466.49 0.0K
11:52 3,466.51 3,466.76 3,466.51 3,466.76 0.0K
11:53 3,466.75 3,467.10 3,466.66 3,467.10 0.0K
11:54 3,466.95 3,467.61 3,466.95 3,467.61 0.0K
11:55 3,467.59 3,467.79 3,467.59 3,467.62 0.0K
11:56 3,467.71 3,467.73 3,467.55 3,467.73 0.0K
11:57 3,468.39 3,468.39 3,468.23 3,468.23 0.0K
11:58 3,468.17 3,468.99 3,468.17 3,468.99 0.0K
11:59 3,469.15 3,469.16 3,469.10 3,469.10 0.0K
12:00 3,469.19 3,469.19 3,469.01 3,469.15 0.0K
12:01 3,469.33 3,469.45 3,469.33 3,469.42 0.0K
12:02 3,469.43 3,469.45 3,469.32 3,469.38 0.0K
12:03 3,469.19 3,469.19 3,469.02 3,469.02 0.0K
12:04 3,469.08 3,469.08 3,468.71 3,468.71 0.0K
12:05 3,468.80 3,468.80 3,468.63 3,468.65 0.0K
12:06 3,468.75 3,469.06 3,468.75 3,469.01 0.0K
12:07 3,468.99 3,468.99 3,468.46 3,468.46 0.0K
12:08 3,468.39 3,468.49 3,468.39 3,468.49 0.0K
12:09 3,468.59 3,468.67 3,468.59 3,468.65 0.0K
12:10 3,468.73 3,468.86 3,468.63 3,468.86 0.0K
12:11 3,468.80 3,468.80 3,468.53 3,468.53 0.0K
12:12 3,468.48 3,468.48 3,468.33 3,468.47 0.0K
12:13 3,468.55 3,468.72 3,468.55 3,468.63 0.0K
12:14 3,469.62 3,469.71 3,469.49 3,469.66 0.0K
12:15 3,469.52 3,469.67 3,469.52 3,469.65 0.0K
12:16 3,469.65 3,469.88 3,469.65 3,469.88 0.0K
12:17 3,469.75 3,469.97 3,469.68 3,469.68 0.0K
12:18 3,469.67 3,469.67 3,469.35 3,469.51 0.0K
12:19 3,469.56 3,469.62 3,469.42 3,469.52 0.0K
12:20 3,469.48 3,469.48 3,469.37 3,469.41 0.0K
12:21 3,469.61 3,469.61 3,469.34 3,469.34 0.0K
12:22 3,469.41 3,469.69 3,469.41 3,469.69 0.0K
12:23 3,469.56 3,469.72 3,469.56 3,469.72 0.0K
12:24 3,469.62 3,469.62 3,469.58 3,469.58 0.0K
12:25 3,469.55 3,469.69 3,469.47 3,469.69 0.0K
12:26 3,469.79 3,469.79 3,469.52 3,469.52 0.0K
12:27 3,469.47 3,469.52 3,469.33 3,469.33 0.0K
12:28 3,469.48 3,469.51 3,469.40 3,469.40 0.0K
12:29 3,469.46 3,469.56 3,469.46 3,469.56 0.0K
12:30 3,469.62 3,469.62 3,469.33 3,469.57 0.0K
12:31 3,469.56 3,469.65 3,469.55 3,469.62 0.0K
12:32 3,469.65 3,469.65 3,469.35 3,469.35 0.0K
12:33 3,468.94 3,469.14 3,468.94 3,469.11 0.0K
12:34 3,469.17 3,469.41 3,469.17 3,469.41 0.0K
12:35 3,469.41 3,469.53 3,469.41 3,469.53 0.0K
12:36 3,469.53 3,469.59 3,469.53 3,469.54 0.0K
12:37 3,469.55 3,469.56 3,469.28 3,469.28 0.0K
12:38 3,468.92 3,469.07 3,468.92 3,469.02 0.0K
12:39 3,468.99 3,468.99 3,468.90 3,468.94 0.0K
12:40 3,468.99 3,469.00 3,468.92 3,469.00 0.0K
12:41 3,469.01 3,469.01 3,468.91 3,468.91 0.0K
12:42 3,468.83 3,468.83 3,468.49 3,468.49 0.0K
12:43 3,468.44 3,468.49 3,468.42 3,468.42 0.0K
12:44 3,468.43 3,468.51 3,468.43 3,468.51 0.0K
12:45 3,468.57 3,468.81 3,468.56 3,468.81 0.0K
12:46 3,469.01 3,469.44 3,469.01 3,469.44 0.0K
12:47 3,469.54 3,469.64 3,469.54 3,469.64 0.0K
12:48 3,469.71 3,470.25 3,469.71 3,470.25 0.0K
12:49 3,470.18 3,470.20 3,470.08 3,470.08 0.0K
12:50 3,469.95 3,469.96 3,469.88 3,469.96 0.0K
12:51 3,470.01 3,470.32 3,470.01 3,470.32 0.0K
12:52 3,470.25 3,470.35 3,470.25 3,470.33 0.0K
12:53 3,470.29 3,470.29 3,470.22 3,470.27 0.0K
12:54 3,470.23 3,470.59 3,470.23 3,470.59 0.0K
12:55 3,470.59 3,470.59 3,470.55 3,470.57 0.0K
12:56 3,470.58 3,470.68 3,470.58 3,470.68 0.0K
12:57 3,470.75 3,470.81 3,470.73 3,470.78 0.0K
12:58 3,470.84 3,470.94 3,470.84 3,470.94 0.0K
12:59 3,471.10 3,471.24 3,471.10 3,471.14 0.0K
13:00 3,471.12 3,471.27 3,471.12 3,471.27 0.0K
13:01 3,471.23 3,471.23 3,471.13 3,471.13 0.0K
13:02 3,471.14 3,471.14 3,470.85 3,470.85 0.0K
13:03 3,470.80 3,470.80 3,470.42 3,470.42 0.0K
13:04 3,470.29 3,470.36 3,470.29 3,470.34 0.0K
13:05 3,470.33 3,470.46 3,470.33 3,470.46 0.0K
13:06 3,470.50 3,470.50 3,470.42 3,470.42 0.0K
13:07 3,470.43 3,470.47 3,469.87 3,469.87 0.0K
13:08 3,469.90 3,469.94 3,469.86 3,469.86 0.0K
13:09 3,469.94 3,470.04 3,469.94 3,470.04 0.0K
13:10 3,470.04 3,470.04 3,469.85 3,469.85 0.0K
13:11 3,469.94 3,469.94 3,469.92 3,469.92 0.0K
13:12 3,469.95 3,470.04 3,469.95 3,470.02 0.0K
13:13 3,470.02 3,470.10 3,470.02 3,470.10 0.0K
13:14 3,470.02 3,470.12 3,469.90 3,470.12 0.0K
13:15 3,470.31 3,470.34 3,470.28 3,470.28 0.0K
13:16 3,470.20 3,470.21 3,470.20 3,470.21 0.0K
13:17 3,470.14 3,470.17 3,469.75 3,469.75 0.0K
13:18 3,469.79 3,469.89 3,469.79 3,469.85 0.0K
13:19 3,469.86 3,469.86 3,469.73 3,469.74 0.0K
13:20 3,469.73 3,469.93 3,469.73 3,469.87 0.0K
13:21 3,469.90 3,469.90 3,469.57 3,469.57 0.0K
13:22 3,469.65 3,469.67 3,469.61 3,469.63 0.0K
13:23 3,469.56 3,469.56 3,469.39 3,469.39 0.0K
13:24 3,469.46 3,469.56 3,469.46 3,469.56 0.0K
13:25 3,469.66 3,469.84 3,469.66 3,469.71 0.0K
13:26 3,469.72 3,469.83 3,469.72 3,469.83 0.0K
13:27 3,469.79 3,469.86 3,469.73 3,469.73 0.0K
13:28 3,469.29 3,469.40 3,469.05 3,469.40 0.0K
13:29 3,469.42 3,469.52 3,469.42 3,469.46 0.0K
13:30 3,469.46 3,469.61 3,469.35 3,469.61 0.0K
13:31 3,469.67 3,469.67 3,469.37 3,469.37 0.0K
13:32 3,469.41 3,469.41 3,469.34 3,469.34 0.0K
13:33 3,469.58 3,469.65 3,469.48 3,469.65 0.0K
13:34 3,469.71 3,469.71 3,469.49 3,469.49 0.0K
13:35 3,469.59 3,469.59 3,469.45 3,469.45 0.0K
13:36 3,469.41 3,469.52 3,469.41 3,469.52 0.0K
13:37 3,469.50 3,469.57 3,469.50 3,469.54 0.0K
13:38 3,469.50 3,469.53 3,469.46 3,469.53 0.0K
13:39 3,469.63 3,469.66 3,469.62 3,469.62 0.0K
13:40 3,469.57 3,469.57 3,469.47 3,469.47 0.0K
13:41 3,469.44 3,469.44 3,469.23 3,469.23 0.0K
13:42 3,469.13 3,469.13 3,469.05 3,469.05 0.0K
13:43 3,468.94 3,468.94 3,468.60 3,468.63 0.0K
13:44 3,468.55 3,468.58 3,468.32 3,468.32 0.0K
13:45 3,468.21 3,468.51 3,468.21 3,468.51 0.0K
13:46 3,468.50 3,468.72 3,468.50 3,468.68 0.0K
13:47 3,468.68 3,468.68 3,468.60 3,468.60 0.0K
13:48 3,468.70 3,468.74 3,468.70 3,468.74 0.0K
13:49 3,468.80 3,468.83 3,468.58 3,468.58 0.0K
13:50 3,468.55 3,468.55 3,468.50 3,468.54 0.0K
13:51 3,468.52 3,468.79 3,468.52 3,468.79 0.0K
13:52 3,468.79 3,469.16 3,468.79 3,469.16 0.0K
13:53 3,469.21 3,469.24 3,469.17 3,469.24 0.0K
13:54 3,469.22 3,469.22 3,468.99 3,468.99 0.0K
13:55 3,468.96 3,468.99 3,468.96 3,468.97 0.0K
13:56 3,469.03 3,469.09 3,468.97 3,469.06 0.0K
13:57 3,469.09 3,469.09 3,468.87 3,468.87 0.0K
13:58 3,468.76 3,468.76 3,468.62 3,468.62 0.0K
13:59 3,468.60 3,468.69 3,468.60 3,468.68 0.0K
14:00 3,468.65 3,468.65 3,468.47 3,468.60 0.0K
14:01 3,468.60 3,468.65 3,468.58 3,468.58 0.0K
14:02 3,468.55 3,468.58 3,468.39 3,468.39 0.0K
14:03 3,468.32 3,468.38 3,468.32 3,468.38 0.0K
14:04 3,468.49 3,468.56 3,468.13 3,468.13 0.0K
14:05 3,467.93 3,467.93 3,467.52 3,467.52 0.0K
14:06 3,467.55 3,467.55 3,467.47 3,467.47 0.0K
14:07 3,467.40 3,467.87 3,467.40 3,467.87 0.0K
14:08 3,467.90 3,467.95 3,467.87 3,467.95 0.0K
14:09 3,468.03 3,468.15 3,468.03 3,468.12 0.0K
14:10 3,468.19 3,468.19 3,468.04 3,468.04 0.0K
14:11 3,468.00 3,468.00 3,467.92 3,467.92 0.0K
14:12 3,467.95 3,467.95 3,467.66 3,467.66 0.0K
14:13 3,467.55 3,467.56 3,467.43 3,467.56 0.0K
14:14 3,467.56 3,467.59 3,467.54 3,467.57 0.0K
14:15 3,467.58 3,467.58 3,467.41 3,467.50 0.0K
14:16 3,467.55 3,467.58 3,467.55 3,467.58 0.0K
14:17 3,467.61 3,467.61 3,467.55 3,467.58 0.0K
14:18 3,467.61 3,467.64 3,467.55 3,467.58 0.0K
14:19 3,467.56 3,467.60 3,467.56 3,467.59 0.0K
14:20 3,467.58 3,467.58 3,467.49 3,467.55 0.0K
14:21 3,467.60 3,467.74 3,467.60 3,467.74 0.0K
14:22 3,467.70 3,468.05 3,467.70 3,468.05 0.0K
14:23 3,468.20 3,468.20 3,468.10 3,468.15 0.0K
14:24 3,468.14 3,468.44 3,468.14 3,468.42 0.0K
14:25 3,468.33 3,468.33 3,468.05 3,468.05 0.0K
14:26 3,467.97 3,467.97 3,467.70 3,467.84 0.0K
14:27 3,467.95 3,468.31 3,467.95 3,468.31 0.0K
14:28 3,468.30 3,468.44 3,468.30 3,468.44 0.0K
14:29 3,468.42 3,468.64 3,468.42 3,468.58 0.0K
14:30 3,468.42 3,468.42 3,468.37 3,468.37 0.0K
14:31 3,468.38 3,468.44 3,468.33 3,468.44 0.0K
14:32 3,468.49 3,468.62 3,468.49 3,468.62 0.0K
14:33 3,468.64 3,468.75 3,468.64 3,468.72 0.0K
14:34 3,468.87 3,469.05 3,468.87 3,469.05 0.0K
14:35 3,469.02 3,469.02 3,468.96 3,468.96 0.0K
14:36 3,469.00 3,469.06 3,468.96 3,469.06 0.0K
14:37 3,469.19 3,469.37 3,469.19 3,469.30 0.0K
14:38 3,469.31 3,469.38 3,469.31 3,469.37 0.0K
14:39 3,469.39 3,469.40 3,469.37 3,469.37 0.0K
14:40 3,469.28 3,469.35 3,469.28 3,469.35 0.0K
14:41 3,469.33 3,469.39 3,469.33 3,469.37 0.0K
14:42 3,469.37 3,469.37 3,469.28 3,469.32 0.0K
14:43 3,469.30 3,469.38 3,469.26 3,469.38 0.0K
14:44 3,469.40 3,469.53 3,469.40 3,469.51 0.0K
14:45 3,469.50 3,469.50 3,469.45 3,469.50 0.0K
14:46 3,469.50 3,469.75 3,469.50 3,469.67 0.0K
14:47 3,469.65 3,469.98 3,469.65 3,469.98 0.0K
14:48 3,469.91 3,470.02 3,469.91 3,470.02 0.0K
14:49 3,470.09 3,470.62 3,470.09 3,470.62 0.0K
14:50 3,470.63 3,470.63 3,470.23 3,470.23 0.0K
14:51 3,470.16 3,470.16 3,469.91 3,470.00 0.0K
14:52 3,470.02 3,470.05 3,469.99 3,470.02 0.0K
14:53 3,470.01 3,470.07 3,470.00 3,470.07 0.0K
14:54 3,470.12 3,470.26 3,470.12 3,470.26 0.0K
14:55 3,470.31 3,470.43 3,470.25 3,470.43 0.0K
14:56 3,470.37 3,470.38 3,470.36 3,470.38 0.0K
14:57 3,470.34 3,470.37 3,470.25 3,470.25 0.0K
14:58 3,470.23 3,470.23 3,469.88 3,469.88 0.0K
14:59 3,469.92 3,469.92 3,469.76 3,469.76 0.0K
15:00 3,469.89 3,470.02 3,469.89 3,469.99 0.0K
15:01 3,470.18 3,470.18 3,470.11 3,470.16 0.0K
15:02 3,470.18 3,470.20 3,470.08 3,470.08 0.0K
15:03 3,470.07 3,470.07 3,469.96 3,469.96 0.0K
15:04 3,469.79 3,469.86 3,469.74 3,469.83 0.0K
15:05 3,469.90 3,470.00 3,469.90 3,470.00 0.0K
15:06 3,469.99 3,469.99 3,469.79 3,469.79 0.0K
15:07 3,469.82 3,469.88 3,469.78 3,469.88 0.0K
15:08 3,469.81 3,469.88 3,469.81 3,469.85 0.0K
15:09 3,469.91 3,470.02 3,469.90 3,469.90 0.0K
15:10 3,469.94 3,470.11 3,469.93 3,470.09 0.0K
15:11 3,470.03 3,470.15 3,470.03 3,470.15 0.0K
15:12 3,470.17 3,470.26 3,470.17 3,470.23 0.0K
15:13 3,470.17 3,470.17 3,469.79 3,469.79 0.0K
15:14 3,469.90 3,469.98 3,469.90 3,469.98 0.0K
15:15 3,469.90 3,469.90 3,469.73 3,469.73 0.0K
15:16 3,469.62 3,469.66 3,469.59 3,469.59 0.0K
15:17 3,469.64 3,469.66 3,469.64 3,469.64 0.0K
15:18 3,469.65 3,469.73 3,469.65 3,469.68 0.0K
15:19 3,469.72 3,469.72 3,469.59 3,469.65 0.0K
15:20 3,469.65 3,469.67 3,469.64 3,469.67 0.0K
15:21 3,469.66 3,469.68 3,469.62 3,469.68 0.0K
15:22 3,469.60 3,469.60 3,469.56 3,469.58 0.0K
15:23 3,469.67 3,469.77 3,469.67 3,469.77 0.0K
15:24 3,469.71 3,469.72 3,469.69 3,469.72 0.0K
15:25 3,469.67 3,469.67 3,469.49 3,469.53 0.0K
15:26 3,469.58 3,469.75 3,469.51 3,469.65 0.0K
15:27 3,469.64 3,469.76 3,469.64 3,469.76 0.0K
15:28 3,469.70 3,469.72 3,469.59 3,469.59 0.0K
15:29 3,469.54 3,469.54 3,469.06 3,469.06 0.0K
15:30 3,468.96 3,469.27 3,468.96 3,469.27 0.0K
15:31 3,469.24 3,469.24 3,469.06 3,469.06 0.0K
15:32 3,469.07 3,469.07 3,468.87 3,468.87 0.0K
15:33 3,468.87 3,469.12 3,468.87 3,469.12 0.0K
15:34 3,469.12 3,469.35 3,469.09 3,469.35 0.0K
15:35 3,469.35 3,469.41 3,469.35 3,469.41 0.0K
15:36 3,469.48 3,469.48 3,469.36 3,469.36 0.0K
15:37 3,469.32 3,469.35 3,469.27 3,469.28 0.0K
15:38 3,469.11 3,469.11 3,469.05 3,469.05 0.0K
15:39 3,469.04 3,469.04 3,468.72 3,468.75 0.0K
15:40 3,468.80 3,469.01 3,468.80 3,469.01 0.0K
15:41 3,469.01 3,469.01 3,468.77 3,468.77 0.0K
15:42 3,468.63 3,468.74 3,468.63 3,468.66 0.0K
15:43 3,468.59 3,468.59 3,468.08 3,468.17 0.0K
15:44 3,468.07 3,468.07 3,467.81 3,467.81 0.0K
15:45 3,467.86 3,467.97 3,467.73 3,467.97 0.0K
15:46 3,467.81 3,467.85 3,467.81 3,467.81 0.0K
15:47 3,467.77 3,467.85 3,467.73 3,467.76 0.0K
15:48 3,467.83 3,467.96 3,467.83 3,467.96 0.0K
15:49 3,468.07 3,468.17 3,468.07 3,468.14 0.0K
15:50 3,468.09 3,468.70 3,468.09 3,468.35 0.0K
15:51 3,468.26 3,468.36 3,468.00 3,468.19 0.0K
15:52 3,468.16 3,468.16 3,468.01 3,468.01 0.0K
15:53 3,467.96 3,467.96 3,467.72 3,467.72 0.0K
15:54 3,467.99 3,468.59 3,467.99 3,468.59 0.0K
15:55 3,468.43 3,469.18 3,468.43 3,469.17 0.0K
15:56 3,469.20 3,469.20 3,468.96 3,468.96 0.0K
15:57 3,468.93 3,469.06 3,468.74 3,469.06 0.0K
15:58 3,469.07 3,469.12 3,469.07 3,469.12 0.0K
15:59 3,469.22 3,469.22 3,468.88 3,469.09 0.0K
16:00 3,469.24 3,469.38 3,469.24 3,469.35 0.0K
16:01 3,469.29 3,469.36 3,469.19 3,469.36 0.0K
16:02 3,469.36 3,469.37 3,469.34 3,469.34 0.0K
16:03 3,469.36 3,469.36 3,469.33 3,469.35 0.0K
16:04 3,469.35 3,469.38 3,469.34 3,469.34 0.0K
16:05 3,469.33 3,469.33 3,469.23 3,469.26 0.0K
16:06 3,469.28 3,469.31 3,469.26 3,469.28 0.0K
16:07 3,469.27 3,469.31 3,469.27 3,469.28 0.0K
16:08 3,469.27 3,469.28 3,469.20 3,469.28 0.0K
16:09 3,469.25 3,469.28 3,469.25 3,469.28 0.0K
16:10 3,469.29 3,469.31 3,469.28 3,469.28 0.0K
16:11 3,469.26 3,469.31 3,469.26 3,469.31 0.0K
16:12 3,469.33 3,469.33 3,469.32 3,469.33 0.0K
16:13 3,469.32 3,469.32 3,469.26 3,469.26 0.0K
16:14 3,469.26 3,469.29 3,469.26 3,469.28 0.0K
16:15 3,469.30 3,469.30 3,469.30 3,469.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available