CBOE S&P 500 10% Buffered Zero Mar

SP0BF10M
🏛️ usa →
3,630.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,458.68 3,459.19 3,458.53 3,459.19 0.0K
09:32 3,459.83 3,459.83 3,458.72 3,458.72 0.0K
09:33 3,458.59 3,458.59 3,458.02 3,458.52 0.0K
09:34 3,458.50 3,458.86 3,458.50 3,458.56 0.0K
09:35 3,458.60 3,458.67 3,458.22 3,458.67 0.0K
09:36 3,459.05 3,459.64 3,458.62 3,459.52 0.0K
09:37 3,459.26 3,460.36 3,459.26 3,460.36 0.0K
09:38 3,460.75 3,461.94 3,460.75 3,461.59 0.0K
09:39 3,461.43 3,462.04 3,461.43 3,461.98 0.0K
09:40 3,462.00 3,462.00 3,461.59 3,461.66 0.0K
09:41 3,461.12 3,461.33 3,460.95 3,460.95 0.0K
09:42 3,461.08 3,461.08 3,458.96 3,458.96 0.0K
09:43 3,458.78 3,459.17 3,458.44 3,459.17 0.0K
09:44 3,459.48 3,459.84 3,459.48 3,459.84 0.0K
09:45 3,459.86 3,460.41 3,459.65 3,460.41 0.0K
09:46 3,460.73 3,460.73 3,459.96 3,460.40 0.0K
09:47 3,460.55 3,461.43 3,460.55 3,461.18 0.0K
09:48 3,461.67 3,462.56 3,461.67 3,462.30 0.0K
09:49 3,462.73 3,463.57 3,462.73 3,463.57 0.0K
09:50 3,463.90 3,464.04 3,463.74 3,463.74 0.0K
09:51 3,463.79 3,464.07 3,463.79 3,464.07 0.0K
09:52 3,464.39 3,465.40 3,464.39 3,465.40 0.0K
09:53 3,465.58 3,465.58 3,464.65 3,464.65 0.0K
09:54 3,464.57 3,465.56 3,464.57 3,465.56 0.0K
09:55 3,465.77 3,465.77 3,465.26 3,465.26 0.0K
09:56 3,465.08 3,465.08 3,464.22 3,464.46 0.0K
09:57 3,464.59 3,464.59 3,463.78 3,463.84 0.0K
09:58 3,463.83 3,464.69 3,463.83 3,464.69 0.0K
09:59 3,464.74 3,465.06 3,464.74 3,465.06 0.0K
10:00 3,465.23 3,465.23 3,464.74 3,465.05 0.0K
10:01 3,464.87 3,465.65 3,464.87 3,465.50 0.0K
10:02 3,465.06 3,465.46 3,464.91 3,465.46 0.0K
10:03 3,465.45 3,466.06 3,465.45 3,466.06 0.0K
10:04 3,466.06 3,466.35 3,465.69 3,465.69 0.0K
10:05 3,465.77 3,465.91 3,465.60 3,465.60 0.0K
10:06 3,465.85 3,465.85 3,465.08 3,465.08 0.0K
10:07 3,464.73 3,464.90 3,464.62 3,464.89 0.0K
10:08 3,465.22 3,465.97 3,465.22 3,465.48 0.0K
10:09 3,465.08 3,466.11 3,465.08 3,466.11 0.0K
10:10 3,466.26 3,466.56 3,466.26 3,466.39 0.0K
10:11 3,466.18 3,466.23 3,466.16 3,466.16 0.0K
10:12 3,466.25 3,467.61 3,466.25 3,467.53 0.0K
10:13 3,467.69 3,467.95 3,467.38 3,467.95 0.0K
10:14 3,467.95 3,468.37 3,467.95 3,468.37 0.0K
10:15 3,468.23 3,468.23 3,467.72 3,467.90 0.0K
10:16 3,468.09 3,468.59 3,468.09 3,468.59 0.0K
10:17 3,468.89 3,468.89 3,468.79 3,468.88 0.0K
10:18 3,469.05 3,469.50 3,468.93 3,469.50 0.0K
10:19 3,469.42 3,469.85 3,469.39 3,469.57 0.0K
10:20 3,469.70 3,469.70 3,469.35 3,469.40 0.0K
10:21 3,469.23 3,469.23 3,468.92 3,468.98 0.0K
10:22 3,469.26 3,469.76 3,469.26 3,469.70 0.0K
10:23 3,469.74 3,469.86 3,469.08 3,469.26 0.0K
10:24 3,469.28 3,469.28 3,468.05 3,468.12 0.0K
10:25 3,468.56 3,468.72 3,467.94 3,467.94 0.0K
10:26 3,467.98 3,468.50 3,467.98 3,468.43 0.0K
10:27 3,468.50 3,468.64 3,468.34 3,468.64 0.0K
10:28 3,468.15 3,468.15 3,466.84 3,467.24 0.0K
10:29 3,466.96 3,466.96 3,465.91 3,465.91 0.0K
10:30 3,465.95 3,467.10 3,465.95 3,467.10 0.0K
10:31 3,467.44 3,467.84 3,467.44 3,467.51 0.0K
10:32 3,467.62 3,468.00 3,467.62 3,468.00 0.0K
10:33 3,468.04 3,468.04 3,467.85 3,467.85 0.0K
10:34 3,467.84 3,467.84 3,467.48 3,467.48 0.0K
10:35 3,467.15 3,467.48 3,467.09 3,467.09 0.0K
10:36 3,466.81 3,468.31 3,466.81 3,468.31 0.0K
10:37 3,468.08 3,468.61 3,467.82 3,468.61 0.0K
10:38 3,468.65 3,468.77 3,468.49 3,468.49 0.0K
10:39 3,468.31 3,468.31 3,467.27 3,467.35 0.0K
10:40 3,467.25 3,468.12 3,467.25 3,468.12 0.0K
10:41 3,468.62 3,468.62 3,467.59 3,467.81 0.0K
10:42 3,467.92 3,468.06 3,467.63 3,468.06 0.0K
10:43 3,468.04 3,468.41 3,468.04 3,468.41 0.0K
10:44 3,468.70 3,469.05 3,468.67 3,468.67 0.0K
10:45 3,468.66 3,468.66 3,468.32 3,468.32 0.0K
10:46 3,468.17 3,468.59 3,468.17 3,468.36 0.0K
10:47 3,468.54 3,468.58 3,468.50 3,468.58 0.0K
10:48 3,468.25 3,468.71 3,468.25 3,468.71 0.0K
10:49 3,468.64 3,469.00 3,468.64 3,468.82 0.0K
10:50 3,468.65 3,468.65 3,467.71 3,467.71 0.0K
10:51 3,467.86 3,468.79 3,467.86 3,468.75 0.0K
10:52 3,468.74 3,468.74 3,468.48 3,468.48 0.0K
10:53 3,468.93 3,469.88 3,468.93 3,469.88 0.0K
10:54 3,469.76 3,469.76 3,468.86 3,468.96 0.0K
10:55 3,468.96 3,469.06 3,468.60 3,469.06 0.0K
10:56 3,469.19 3,469.44 3,468.94 3,468.94 0.0K
10:57 3,469.10 3,469.14 3,469.08 3,469.08 0.0K
10:58 3,468.93 3,469.01 3,468.88 3,469.01 0.0K
10:59 3,468.89 3,469.21 3,468.89 3,469.06 0.0K
11:00 3,469.05 3,469.85 3,469.05 3,469.60 0.0K
11:01 3,469.80 3,470.15 3,469.54 3,470.15 0.0K
11:02 3,470.31 3,470.31 3,469.62 3,469.62 0.0K
11:03 3,469.74 3,469.74 3,469.38 3,469.69 0.0K
11:04 3,469.78 3,469.99 3,469.78 3,469.94 0.0K
11:05 3,469.59 3,470.10 3,469.59 3,470.10 0.0K
11:06 3,470.41 3,470.87 3,470.41 3,470.87 0.0K
11:07 3,470.72 3,470.72 3,470.16 3,470.44 0.0K
11:08 3,470.53 3,470.88 3,470.53 3,470.75 0.0K
11:09 3,470.95 3,471.01 3,470.81 3,470.81 0.0K
11:10 3,470.78 3,471.03 3,470.78 3,471.02 0.0K
11:11 3,471.02 3,471.16 3,470.96 3,470.96 0.0K
11:12 3,470.93 3,470.93 3,470.67 3,470.67 0.0K
11:13 3,470.64 3,471.05 3,470.64 3,471.05 0.0K
11:14 3,471.09 3,471.15 3,471.08 3,471.15 0.0K
11:15 3,471.11 3,471.11 3,471.00 3,471.02 0.0K
11:16 3,470.85 3,470.94 3,470.83 3,470.85 0.0K
11:17 3,470.51 3,470.80 3,470.51 3,470.79 0.0K
11:18 3,470.88 3,471.03 3,470.40 3,470.40 0.0K
11:19 3,470.38 3,470.52 3,470.38 3,470.52 0.0K
11:20 3,470.58 3,470.58 3,470.15 3,470.38 0.0K
11:21 3,470.59 3,470.59 3,470.49 3,470.59 0.0K
11:22 3,470.59 3,470.74 3,470.36 3,470.36 0.0K
11:23 3,470.09 3,470.09 3,469.23 3,469.23 0.0K
11:24 3,469.42 3,469.65 3,469.42 3,469.45 0.0K
11:25 3,469.72 3,469.77 3,469.34 3,469.34 0.0K
11:26 3,469.24 3,469.30 3,468.99 3,468.99 0.0K
11:27 3,469.17 3,469.59 3,469.17 3,469.57 0.0K
11:28 3,469.10 3,469.24 3,468.89 3,469.24 0.0K
11:29 3,469.21 3,469.21 3,468.65 3,468.65 0.0K
11:30 3,468.61 3,468.61 3,468.18 3,468.18 0.0K
11:31 3,468.20 3,468.20 3,467.63 3,467.63 0.0K
11:32 3,467.75 3,467.88 3,467.61 3,467.61 0.0K
11:33 3,467.55 3,467.82 3,467.52 3,467.82 0.0K
11:34 3,468.03 3,468.52 3,468.03 3,468.52 0.0K
11:35 3,468.38 3,469.06 3,468.38 3,469.00 0.0K
11:36 3,468.89 3,469.09 3,468.89 3,468.96 0.0K
11:37 3,469.00 3,469.99 3,469.00 3,469.99 0.0K
11:38 3,469.90 3,470.05 3,469.82 3,470.05 0.0K
11:39 3,470.20 3,470.34 3,470.20 3,470.29 0.0K
11:40 3,470.19 3,470.40 3,470.19 3,470.19 0.0K
11:41 3,470.02 3,470.02 3,469.13 3,469.33 0.0K
11:42 3,469.23 3,469.23 3,467.70 3,467.70 0.0K
11:43 3,467.76 3,467.95 3,467.51 3,467.95 0.0K
11:44 3,468.03 3,468.51 3,468.03 3,468.46 0.0K
11:45 3,468.85 3,469.21 3,468.85 3,469.21 0.0K
11:46 3,469.07 3,469.14 3,469.03 3,469.14 0.0K
11:47 3,469.12 3,469.12 3,468.73 3,468.73 0.0K
11:48 3,468.78 3,468.86 3,468.68 3,468.68 0.0K
11:49 3,468.73 3,468.85 3,468.73 3,468.85 0.0K
11:50 3,468.89 3,469.12 3,468.75 3,468.98 0.0K
11:51 3,469.04 3,469.48 3,469.04 3,469.46 0.0K
11:52 3,469.68 3,469.92 3,469.68 3,469.92 0.0K
11:53 3,469.78 3,469.78 3,469.45 3,469.75 0.0K
11:54 3,469.75 3,470.05 3,469.75 3,470.05 0.0K
11:55 3,469.76 3,469.76 3,469.43 3,469.43 0.0K
11:56 3,469.34 3,469.34 3,468.50 3,468.50 0.0K
11:57 3,468.39 3,468.39 3,467.95 3,467.95 0.0K
11:58 3,467.88 3,467.88 3,467.15 3,467.15 0.0K
11:59 3,467.06 3,467.09 3,466.35 3,466.35 0.0K
12:00 3,466.45 3,466.45 3,465.82 3,465.82 0.0K
12:01 3,466.31 3,466.79 3,466.31 3,466.79 0.0K
12:02 3,466.78 3,467.34 3,466.78 3,467.34 0.0K
12:03 3,467.53 3,467.53 3,467.37 3,467.52 0.0K
12:04 3,467.51 3,467.76 3,467.51 3,467.76 0.0K
12:05 3,467.89 3,467.94 3,467.63 3,467.63 0.0K
12:06 3,467.86 3,468.72 3,467.86 3,468.72 0.0K
12:07 3,468.69 3,468.91 3,468.69 3,468.91 0.0K
12:08 3,468.83 3,469.12 3,468.83 3,469.02 0.0K
12:09 3,469.00 3,469.00 3,468.25 3,468.25 0.0K
12:10 3,467.88 3,468.40 3,467.88 3,468.40 0.0K
12:11 3,468.21 3,468.21 3,468.11 3,468.11 0.0K
12:12 3,468.20 3,468.93 3,468.20 3,468.93 0.0K
12:13 3,468.91 3,469.07 3,468.91 3,469.02 0.0K
12:14 3,469.05 3,469.30 3,469.05 3,469.22 0.0K
12:15 3,469.22 3,469.22 3,469.05 3,469.05 0.0K
12:16 3,469.19 3,469.64 3,469.19 3,469.64 0.0K
12:17 3,469.74 3,470.00 3,469.74 3,469.95 0.0K
12:18 3,469.82 3,469.82 3,469.14 3,469.17 0.0K
12:19 3,467.61 3,467.92 3,467.45 3,467.92 0.0K
12:20 3,468.11 3,468.20 3,468.00 3,468.20 0.0K
12:21 3,468.11 3,468.18 3,467.91 3,467.91 0.0K
12:22 3,467.39 3,467.39 3,466.82 3,466.82 0.0K
12:23 3,466.70 3,467.35 3,466.70 3,467.26 0.0K
12:24 3,467.28 3,467.48 3,467.28 3,467.43 0.0K
12:25 3,467.55 3,467.55 3,467.09 3,467.15 0.0K
12:26 3,466.89 3,467.09 3,466.89 3,467.09 0.0K
12:27 3,467.22 3,467.35 3,467.22 3,467.30 0.0K
12:28 3,467.17 3,467.17 3,466.88 3,466.90 0.0K
12:29 3,467.35 3,468.39 3,467.35 3,468.39 0.0K
12:30 3,468.29 3,468.89 3,468.29 3,468.49 0.0K
12:31 3,468.34 3,468.34 3,468.13 3,468.13 0.0K
12:32 3,467.72 3,467.72 3,466.37 3,466.37 0.0K
12:33 3,466.48 3,466.89 3,466.48 3,466.89 0.0K
12:34 3,466.40 3,466.65 3,466.40 3,466.41 0.0K
12:35 3,466.13 3,466.13 3,464.97 3,464.97 0.0K
12:36 3,464.53 3,464.99 3,464.41 3,464.99 0.0K
12:37 3,465.38 3,465.38 3,464.89 3,464.89 0.0K
12:38 3,465.04 3,465.65 3,465.04 3,465.26 0.0K
12:39 3,465.30 3,465.30 3,464.44 3,464.44 0.0K
12:40 3,464.43 3,464.43 3,463.02 3,463.02 0.0K
12:41 3,463.48 3,463.65 3,463.32 3,463.65 0.0K
12:42 3,463.76 3,463.76 3,463.17 3,463.68 0.0K
12:43 3,463.78 3,464.28 3,463.78 3,464.28 0.0K
12:44 3,464.30 3,464.58 3,464.10 3,464.58 0.0K
12:45 3,464.10 3,464.37 3,464.10 3,464.23 0.0K
12:46 3,464.22 3,464.22 3,463.71 3,463.71 0.0K
12:47 3,463.65 3,463.65 3,462.65 3,462.87 0.0K
12:48 3,462.98 3,463.34 3,462.98 3,463.25 0.0K
12:49 3,463.32 3,463.32 3,463.06 3,463.06 0.0K
12:50 3,463.09 3,463.09 3,462.63 3,462.86 0.0K
12:51 3,462.87 3,462.87 3,461.86 3,461.86 0.0K
12:52 3,461.90 3,461.90 3,460.14 3,460.14 0.0K
12:53 3,460.10 3,461.02 3,460.10 3,461.02 0.0K
12:54 3,461.26 3,461.26 3,461.13 3,461.22 0.0K
12:55 3,461.27 3,461.27 3,461.03 3,461.11 0.0K
12:56 3,460.80 3,460.80 3,459.80 3,459.80 0.0K
12:57 3,459.65 3,459.65 3,458.41 3,458.60 0.0K
12:58 3,458.43 3,458.43 3,457.85 3,457.90 0.0K
12:59 3,457.84 3,458.63 3,457.61 3,458.63 0.0K
13:00 3,458.87 3,459.30 3,458.87 3,458.99 0.0K
13:01 3,458.97 3,458.97 3,457.95 3,457.98 0.0K
13:02 3,457.82 3,457.82 3,457.35 3,457.80 0.0K
13:03 3,457.89 3,458.39 3,457.89 3,458.05 0.0K
13:04 3,458.05 3,458.05 3,457.82 3,457.85 0.0K
13:05 3,458.03 3,458.33 3,457.89 3,458.05 0.0K
13:06 3,458.08 3,458.08 3,457.36 3,457.36 0.0K
13:07 3,457.55 3,457.55 3,456.98 3,457.23 0.0K
13:08 3,457.14 3,457.43 3,456.96 3,457.43 0.0K
13:09 3,457.61 3,458.27 3,457.61 3,458.20 0.0K
13:10 3,458.38 3,459.33 3,458.38 3,459.33 0.0K
13:11 3,459.45 3,459.45 3,458.86 3,458.86 0.0K
13:12 3,458.65 3,458.65 3,457.59 3,457.69 0.0K
13:13 3,457.74 3,457.79 3,457.74 3,457.77 0.0K
13:14 3,457.91 3,458.50 3,457.91 3,458.50 0.0K
13:15 3,458.55 3,458.55 3,457.40 3,457.40 0.0K
13:16 3,457.11 3,457.60 3,457.01 3,457.58 0.0K
13:17 3,457.10 3,457.10 3,456.25 3,456.53 0.0K
13:18 3,456.51 3,456.68 3,456.51 3,456.68 0.0K
13:19 3,456.81 3,457.62 3,456.81 3,457.62 0.0K
13:20 3,457.62 3,457.83 3,457.53 3,457.56 0.0K
13:21 3,457.47 3,458.15 3,457.47 3,458.15 0.0K
13:22 3,458.73 3,458.79 3,458.53 3,458.71 0.0K
13:23 3,458.94 3,459.20 3,458.94 3,459.08 0.0K
13:24 3,459.18 3,459.18 3,458.49 3,458.55 0.0K
13:25 3,458.54 3,458.54 3,458.15 3,458.15 0.0K
13:26 3,457.97 3,457.97 3,457.08 3,457.08 0.0K
13:27 3,456.80 3,457.11 3,456.80 3,457.11 0.0K
13:28 3,457.23 3,457.23 3,455.54 3,455.54 0.0K
13:29 3,455.55 3,455.55 3,454.03 3,454.03 0.0K
13:30 3,453.87 3,454.82 3,453.87 3,454.82 0.0K
13:31 3,454.98 3,455.30 3,454.76 3,454.76 0.0K
13:32 3,454.29 3,454.93 3,454.29 3,454.93 0.0K
13:33 3,454.95 3,455.61 3,454.95 3,455.61 0.0K
13:34 3,455.67 3,455.84 3,455.59 3,455.84 0.0K
13:35 3,455.59 3,455.59 3,455.36 3,455.49 0.0K
13:36 3,455.25 3,455.25 3,454.87 3,454.87 0.0K
13:37 3,454.94 3,454.94 3,454.52 3,454.80 0.0K
13:38 3,454.82 3,455.02 3,454.70 3,455.02 0.0K
13:39 3,455.17 3,455.17 3,454.88 3,454.88 0.0K
13:40 3,454.05 3,454.13 3,453.77 3,453.77 0.0K
13:41 3,453.99 3,453.99 3,453.32 3,453.32 0.0K
13:42 3,453.65 3,453.65 3,451.86 3,451.86 0.0K
13:43 3,452.13 3,452.42 3,452.13 3,452.42 0.0K
13:44 3,452.40 3,452.98 3,452.40 3,452.97 0.0K
13:45 3,453.11 3,453.32 3,453.07 3,453.32 0.0K
13:46 3,453.77 3,453.77 3,452.70 3,452.78 0.0K
13:47 3,452.27 3,452.63 3,452.27 3,452.40 0.0K
13:48 3,452.45 3,452.64 3,452.45 3,452.64 0.0K
13:49 3,452.05 3,452.05 3,451.72 3,451.72 0.0K
13:50 3,451.81 3,452.08 3,451.81 3,451.94 0.0K
13:51 3,452.02 3,452.50 3,452.02 3,452.33 0.0K
13:52 3,452.25 3,452.25 3,450.82 3,450.82 0.0K
13:53 3,451.01 3,451.66 3,451.01 3,451.51 0.0K
13:54 3,451.50 3,451.50 3,451.32 3,451.41 0.0K
13:55 3,451.49 3,451.74 3,450.89 3,450.89 0.0K
13:56 3,450.37 3,450.37 3,448.45 3,448.45 0.0K
13:57 3,448.46 3,448.76 3,448.46 3,448.73 0.0K
13:58 3,449.63 3,449.75 3,449.44 3,449.44 0.0K
13:59 3,449.79 3,450.58 3,449.79 3,450.58 0.0K
14:00 3,450.14 3,450.14 3,448.90 3,449.29 0.0K
14:01 3,449.38 3,449.97 3,449.17 3,449.97 0.0K
14:02 3,450.34 3,451.07 3,450.33 3,451.07 0.0K
14:03 3,451.35 3,452.14 3,451.35 3,452.14 0.0K
14:04 3,451.99 3,451.99 3,450.14 3,450.14 0.0K
14:05 3,449.89 3,449.89 3,449.35 3,449.35 0.0K
14:06 3,449.43 3,449.43 3,449.14 3,449.27 0.0K
14:07 3,449.35 3,449.35 3,447.96 3,447.96 0.0K
14:08 3,447.95 3,448.65 3,447.95 3,448.65 0.0K
14:09 3,448.33 3,448.71 3,448.33 3,448.33 0.0K
14:10 3,448.58 3,449.02 3,448.58 3,449.02 0.0K
14:11 3,448.95 3,449.67 3,448.95 3,449.67 0.0K
14:12 3,449.47 3,449.90 3,449.47 3,449.90 0.0K
14:13 3,450.12 3,450.12 3,449.30 3,449.30 0.0K
14:14 3,449.29 3,449.34 3,448.95 3,449.34 0.0K
14:15 3,449.70 3,449.70 3,449.11 3,449.28 0.0K
14:16 3,449.60 3,449.60 3,448.51 3,449.34 0.0K
14:17 3,449.79 3,450.73 3,449.79 3,450.73 0.0K
14:18 3,450.67 3,451.36 3,450.67 3,451.33 0.0K
14:19 3,451.25 3,451.47 3,451.02 3,451.47 0.0K
14:20 3,451.60 3,452.30 3,451.58 3,452.30 0.0K
14:21 3,452.63 3,452.86 3,452.63 3,452.86 0.0K
14:22 3,452.75 3,454.14 3,452.75 3,454.14 0.0K
14:23 3,454.25 3,454.33 3,454.05 3,454.05 0.0K
14:24 3,454.13 3,454.13 3,453.30 3,453.54 0.0K
14:25 3,453.44 3,453.54 3,452.89 3,453.54 0.0K
14:26 3,453.61 3,453.95 3,453.61 3,453.73 0.0K
14:27 3,453.97 3,454.14 3,453.96 3,454.05 0.0K
14:28 3,454.55 3,454.55 3,454.09 3,454.09 0.0K
14:29 3,453.99 3,453.99 3,453.41 3,453.41 0.0K
14:30 3,453.40 3,453.40 3,452.99 3,453.21 0.0K
14:31 3,453.21 3,453.95 3,453.21 3,453.95 0.0K
14:32 3,453.87 3,454.05 3,453.86 3,454.05 0.0K
14:33 3,454.22 3,454.51 3,454.21 3,454.21 0.0K
14:34 3,454.33 3,454.72 3,454.33 3,454.70 0.0K
14:35 3,454.80 3,455.04 3,454.71 3,454.92 0.0K
14:36 3,455.00 3,455.24 3,454.99 3,455.24 0.0K
14:37 3,455.28 3,455.28 3,454.47 3,454.47 0.0K
14:38 3,454.30 3,455.41 3,454.30 3,455.41 0.0K
14:39 3,455.36 3,455.36 3,454.97 3,455.32 0.0K
14:40 3,455.45 3,455.45 3,455.02 3,455.17 0.0K
14:41 3,455.16 3,455.86 3,455.03 3,455.86 0.0K
14:42 3,455.86 3,456.37 3,455.72 3,456.37 0.0K
14:43 3,456.78 3,456.78 3,456.44 3,456.44 0.0K
14:44 3,456.21 3,456.21 3,455.55 3,455.62 0.0K
14:45 3,455.59 3,455.74 3,455.59 3,455.74 0.0K
14:46 3,455.69 3,456.20 3,455.69 3,456.20 0.0K
14:47 3,456.43 3,456.43 3,455.68 3,455.68 0.0K
14:48 3,455.59 3,455.59 3,455.28 3,455.31 0.0K
14:49 3,455.36 3,455.54 3,455.29 3,455.54 0.0K
14:50 3,455.31 3,455.31 3,455.24 3,455.30 0.0K
14:51 3,455.36 3,455.36 3,454.20 3,454.20 0.0K
14:52 3,454.33 3,454.33 3,454.16 3,454.19 0.0K
14:53 3,454.25 3,454.49 3,454.25 3,454.49 0.0K
14:54 3,454.53 3,454.95 3,454.53 3,454.78 0.0K
14:55 3,454.85 3,454.85 3,454.55 3,454.55 0.0K
14:56 3,454.28 3,454.28 3,453.89 3,453.98 0.0K
14:57 3,453.70 3,453.70 3,452.46 3,452.46 0.0K
14:58 3,452.36 3,452.36 3,450.75 3,450.75 0.0K
14:59 3,450.57 3,450.62 3,450.46 3,450.48 0.0K
15:00 3,450.61 3,450.68 3,450.36 3,450.50 0.0K
15:01 3,450.56 3,451.84 3,450.56 3,451.84 0.0K
15:02 3,451.39 3,451.79 3,451.39 3,451.67 0.0K
15:03 3,451.28 3,451.28 3,450.39 3,450.39 0.0K
15:04 3,450.54 3,450.54 3,449.88 3,450.02 0.0K
15:05 3,450.23 3,450.95 3,450.23 3,450.95 0.0K
15:06 3,451.30 3,452.30 3,451.30 3,452.22 0.0K
15:07 3,452.19 3,452.39 3,452.19 3,452.31 0.0K
15:08 3,452.23 3,452.62 3,452.23 3,452.62 0.0K
15:09 3,452.67 3,452.67 3,452.42 3,452.49 0.0K
15:10 3,452.63 3,452.99 3,452.63 3,452.99 0.0K
15:11 3,453.08 3,453.08 3,452.83 3,452.92 0.0K
15:12 3,452.87 3,452.98 3,452.51 3,452.53 0.0K
15:13 3,452.98 3,453.28 3,452.95 3,453.28 0.0K
15:14 3,453.26 3,453.26 3,452.52 3,452.52 0.0K
15:15 3,452.34 3,452.47 3,452.17 3,452.17 0.0K
15:16 3,451.86 3,451.92 3,451.64 3,451.83 0.0K
15:17 3,451.92 3,452.11 3,451.92 3,451.94 0.0K
15:18 3,451.62 3,451.79 3,451.60 3,451.79 0.0K
15:19 3,452.52 3,452.52 3,451.93 3,452.28 0.0K
15:20 3,452.64 3,452.64 3,451.57 3,451.84 0.0K
15:21 3,451.96 3,452.49 3,451.96 3,452.49 0.0K
15:22 3,452.59 3,452.59 3,452.43 3,452.53 0.0K
15:23 3,452.49 3,453.27 3,452.49 3,453.27 0.0K
15:24 3,453.33 3,453.95 3,453.33 3,453.73 0.0K
15:25 3,453.56 3,454.07 3,453.54 3,454.07 0.0K
15:26 3,454.18 3,454.18 3,453.61 3,453.61 0.0K
15:27 3,453.86 3,454.27 3,453.86 3,454.27 0.0K
15:28 3,454.04 3,454.14 3,454.00 3,454.07 0.0K
15:29 3,453.95 3,453.95 3,453.44 3,453.44 0.0K
15:30 3,453.22 3,453.22 3,452.23 3,452.63 0.0K
15:31 3,452.67 3,452.67 3,451.72 3,451.85 0.0K
15:32 3,451.95 3,453.33 3,451.95 3,453.33 0.0K
15:33 3,453.21 3,453.50 3,453.18 3,453.50 0.0K
15:34 3,453.47 3,453.54 3,453.15 3,453.15 0.0K
15:35 3,453.17 3,453.34 3,453.07 3,453.07 0.0K
15:36 3,452.98 3,453.04 3,452.76 3,453.02 0.0K
15:37 3,452.70 3,453.15 3,452.51 3,453.15 0.0K
15:38 3,453.34 3,453.34 3,452.99 3,452.99 0.0K
15:39 3,453.19 3,454.03 3,453.19 3,453.94 0.0K
15:40 3,454.11 3,454.11 3,453.89 3,454.07 0.0K
15:41 3,453.99 3,454.07 3,453.77 3,453.97 0.0K
15:42 3,454.45 3,454.45 3,453.64 3,453.91 0.0K
15:43 3,454.14 3,455.06 3,454.14 3,455.06 0.0K
15:44 3,455.69 3,456.88 3,455.69 3,456.88 0.0K
15:45 3,456.98 3,457.83 3,456.98 3,457.83 0.0K
15:46 3,457.79 3,457.79 3,457.56 3,457.56 0.0K
15:47 3,457.15 3,457.44 3,456.26 3,457.44 0.0K
15:48 3,457.63 3,458.20 3,457.63 3,458.20 0.0K
15:49 3,457.84 3,457.91 3,457.03 3,457.03 0.0K
15:50 3,457.39 3,457.39 3,456.16 3,456.16 0.0K
15:51 3,455.95 3,455.95 3,455.48 3,455.48 0.0K
15:52 3,455.65 3,456.34 3,455.65 3,456.03 0.0K
15:53 3,456.53 3,456.70 3,456.53 3,456.66 0.0K
15:54 3,456.51 3,456.97 3,456.51 3,456.97 0.0K
15:55 3,456.78 3,457.07 3,456.74 3,456.74 0.0K
15:56 3,456.55 3,456.55 3,454.97 3,455.08 0.0K
15:57 3,455.07 3,455.07 3,454.64 3,454.83 0.0K
15:58 3,454.90 3,454.90 3,454.37 3,454.37 0.0K
15:59 3,454.13 3,454.70 3,454.13 3,454.70 0.0K
16:00 3,455.80 3,455.80 3,455.59 3,455.77 0.0K
16:01 3,455.82 3,455.82 3,455.59 3,455.59 0.0K
16:02 3,455.59 3,455.62 3,455.48 3,455.48 0.0K
16:03 3,455.39 3,455.49 3,455.30 3,455.48 0.0K
16:04 3,455.49 3,455.50 3,455.46 3,455.49 0.0K
16:05 3,455.42 3,455.55 3,455.42 3,455.46 0.0K
16:06 3,455.46 3,455.52 3,455.46 3,455.48 0.0K
16:07 3,455.35 3,455.37 3,455.32 3,455.34 0.0K
16:08 3,455.34 3,455.38 3,455.34 3,455.36 0.0K
16:09 3,455.38 3,455.39 3,455.37 3,455.37 0.0K
16:10 3,455.37 3,455.58 3,455.33 3,455.58 0.0K
16:11 3,455.54 3,455.64 3,455.52 3,455.64 0.0K
16:12 3,455.65 3,455.67 3,455.64 3,455.64 0.0K
16:13 3,455.65 3,455.65 3,455.51 3,455.51 0.0K
16:14 3,455.57 3,455.61 3,455.51 3,455.55 0.0K
16:15 3,455.61 3,455.61 3,455.61 3,455.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available