CBOE S&P 500 10% Buffered Zero May

SP0BF10Y
🏛️ usa →
3,694.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,377.16 3,377.28 3,376.59 3,376.59 0.0K
09:32 3,377.06 3,377.77 3,377.06 3,377.77 0.0K
09:33 3,377.56 3,377.56 3,377.06 3,377.13 0.0K
09:34 3,376.90 3,377.51 3,376.90 3,377.43 0.0K
09:35 3,377.36 3,377.36 3,377.08 3,377.08 0.0K
09:36 3,377.01 3,377.17 3,376.82 3,377.02 0.0K
09:37 3,377.24 3,377.41 3,377.24 3,377.33 0.0K
09:38 3,377.51 3,377.67 3,377.49 3,377.65 0.0K
09:39 3,377.78 3,377.78 3,377.35 3,377.76 0.0K
09:40 3,377.17 3,377.17 3,377.01 3,377.17 0.0K
09:41 3,377.10 3,377.25 3,377.10 3,377.25 0.0K
09:42 3,377.14 3,377.14 3,376.77 3,376.77 0.0K
09:43 3,376.85 3,376.85 3,376.58 3,376.58 0.0K
09:44 3,376.65 3,376.79 3,376.53 3,376.79 0.0K
09:45 3,376.72 3,376.80 3,376.70 3,376.75 0.0K
09:46 3,376.70 3,376.70 3,376.51 3,376.70 0.0K
09:47 3,376.92 3,376.92 3,376.82 3,376.83 0.0K
09:48 3,377.00 3,377.10 3,376.87 3,376.96 0.0K
09:49 3,376.84 3,376.84 3,376.36 3,376.36 0.0K
09:50 3,376.25 3,376.25 3,375.49 3,375.49 0.0K
09:51 3,375.41 3,375.78 3,375.41 3,375.78 0.0K
09:52 3,375.83 3,375.83 3,375.17 3,375.27 0.0K
09:53 3,374.89 3,374.89 3,373.61 3,374.20 0.0K
09:54 3,372.89 3,372.93 3,372.63 3,372.93 0.0K
09:55 3,372.79 3,373.39 3,372.79 3,373.32 0.0K
09:56 3,373.55 3,374.18 3,373.55 3,374.17 0.0K
09:57 3,374.26 3,375.09 3,374.26 3,375.06 0.0K
09:58 3,375.33 3,375.35 3,375.20 3,375.32 0.0K
09:59 3,375.53 3,376.49 3,375.53 3,375.79 0.0K
10:00 3,376.36 3,376.67 3,376.36 3,376.67 0.0K
10:01 3,376.60 3,376.78 3,376.60 3,376.78 0.0K
10:02 3,376.62 3,376.62 3,376.53 3,376.62 0.0K
10:03 3,376.81 3,376.84 3,376.60 3,376.64 0.0K
10:04 3,376.73 3,376.94 3,376.68 3,376.94 0.0K
10:05 3,376.79 3,377.02 3,376.72 3,377.02 0.0K
10:06 3,376.53 3,376.56 3,376.18 3,376.32 0.0K
10:07 3,376.14 3,376.42 3,376.14 3,376.42 0.0K
10:08 3,376.36 3,376.36 3,375.93 3,375.93 0.0K
10:09 3,376.01 3,376.01 3,375.25 3,375.84 0.0K
10:10 3,375.07 3,375.51 3,375.07 3,375.39 0.0K
10:11 3,375.21 3,375.25 3,375.21 3,375.25 0.0K
10:12 3,375.30 3,375.52 3,375.30 3,375.52 0.0K
10:13 3,375.36 3,375.36 3,375.10 3,375.36 0.0K
10:14 3,375.27 3,375.30 3,374.89 3,374.89 0.0K
10:15 3,375.35 3,375.35 3,375.13 3,375.17 0.0K
10:16 3,375.18 3,375.18 3,374.89 3,374.96 0.0K
10:17 3,374.88 3,375.00 3,374.87 3,375.00 0.0K
10:18 3,374.92 3,374.92 3,374.75 3,374.75 0.0K
10:19 3,374.93 3,374.97 3,374.76 3,374.89 0.0K
10:20 3,374.90 3,374.96 3,374.81 3,374.81 0.0K
10:21 3,375.05 3,375.26 3,375.05 3,375.21 0.0K
10:22 3,375.55 3,376.30 3,375.55 3,375.98 0.0K
10:23 3,376.36 3,376.45 3,376.34 3,376.37 0.0K
10:24 3,376.43 3,376.51 3,376.23 3,376.51 0.0K
10:25 3,376.58 3,376.58 3,376.29 3,376.29 0.0K
10:26 3,376.67 3,376.71 3,376.57 3,376.67 0.0K
10:27 3,376.75 3,376.77 3,376.72 3,376.77 0.0K
10:28 3,376.91 3,376.91 3,376.22 3,376.37 0.0K
10:29 3,376.33 3,376.63 3,376.33 3,376.52 0.0K
10:30 3,376.65 3,376.96 3,376.65 3,376.96 0.0K
10:31 3,376.85 3,376.89 3,376.74 3,376.89 0.0K
10:32 3,376.98 3,377.12 3,376.98 3,377.09 0.0K
10:33 3,377.16 3,377.22 3,377.16 3,377.22 0.0K
10:34 3,377.14 3,377.14 3,377.00 3,377.04 0.0K
10:35 3,377.03 3,377.14 3,376.92 3,377.07 0.0K
10:36 3,376.91 3,377.08 3,376.91 3,377.08 0.0K
10:37 3,377.08 3,377.25 3,377.08 3,377.23 0.0K
10:38 3,377.25 3,377.25 3,377.20 3,377.22 0.0K
10:39 3,377.26 3,377.26 3,377.10 3,377.14 0.0K
10:40 3,377.11 3,377.20 3,377.07 3,377.10 0.0K
10:41 3,376.87 3,376.87 3,376.36 3,376.36 0.0K
10:42 3,376.35 3,376.35 3,376.07 3,376.14 0.0K
10:43 3,376.35 3,376.40 3,376.35 3,376.35 0.0K
10:44 3,376.44 3,376.56 3,376.44 3,376.46 0.0K
10:45 3,376.28 3,376.43 3,376.17 3,376.33 0.0K
10:46 3,376.47 3,376.59 3,376.47 3,376.49 0.0K
10:47 3,376.57 3,377.09 3,376.57 3,376.89 0.0K
10:48 3,377.17 3,377.17 3,377.06 3,377.08 0.0K
10:49 3,377.08 3,377.16 3,377.08 3,377.16 0.0K
10:50 3,377.14 3,377.34 3,377.14 3,377.31 0.0K
10:51 3,377.35 3,377.43 3,377.24 3,377.36 0.0K
10:52 3,377.60 3,377.67 3,377.57 3,377.65 0.0K
10:53 3,377.57 3,377.64 3,377.43 3,377.43 0.0K
10:54 3,377.76 3,377.76 3,377.69 3,377.75 0.0K
10:55 3,377.70 3,377.70 3,377.49 3,377.58 0.0K
10:56 3,377.57 3,377.70 3,377.57 3,377.58 0.0K
10:57 3,377.68 3,377.82 3,377.68 3,377.79 0.0K
10:58 3,377.88 3,378.16 3,377.88 3,378.14 0.0K
10:59 3,378.22 3,378.22 3,378.18 3,378.20 0.0K
11:00 3,378.21 3,378.26 3,377.98 3,378.12 0.0K
11:01 3,377.96 3,378.17 3,377.96 3,378.17 0.0K
11:02 3,378.23 3,378.35 3,378.23 3,378.33 0.0K
11:03 3,378.35 3,378.39 3,378.21 3,378.39 0.0K
11:04 3,378.26 3,378.39 3,378.26 3,378.39 0.0K
11:05 3,378.34 3,378.44 3,378.34 3,378.40 0.0K
11:06 3,378.38 3,378.41 3,378.13 3,378.13 0.0K
11:07 3,378.09 3,378.19 3,378.03 3,378.03 0.0K
11:08 3,378.15 3,378.15 3,378.06 3,378.11 0.0K
11:09 3,378.09 3,378.20 3,378.09 3,378.18 0.0K
11:10 3,378.08 3,378.43 3,378.08 3,378.32 0.0K
11:11 3,378.36 3,378.36 3,378.29 3,378.36 0.0K
11:12 3,378.30 3,378.42 3,378.30 3,378.42 0.0K
11:13 3,378.36 3,378.44 3,378.29 3,378.29 0.0K
11:14 3,378.43 3,378.51 3,378.38 3,378.44 0.0K
11:15 3,378.46 3,378.54 3,378.42 3,378.43 0.0K
11:16 3,378.56 3,378.74 3,378.56 3,378.74 0.0K
11:17 3,378.64 3,378.66 3,378.59 3,378.64 0.0K
11:18 3,378.70 3,378.74 3,378.55 3,378.71 0.0K
11:19 3,378.74 3,378.74 3,378.68 3,378.72 0.0K
11:20 3,378.72 3,378.87 3,378.70 3,378.87 0.0K
11:21 3,378.80 3,378.80 3,378.66 3,378.66 0.0K
11:22 3,378.46 3,378.55 3,378.42 3,378.55 0.0K
11:23 3,378.51 3,378.59 3,378.51 3,378.57 0.0K
11:24 3,378.53 3,378.53 3,378.31 3,378.31 0.0K
11:25 3,378.13 3,378.15 3,377.78 3,377.78 0.0K
11:26 3,377.86 3,377.86 3,377.53 3,377.62 0.0K
11:27 3,377.59 3,377.76 3,377.59 3,377.73 0.0K
11:28 3,377.69 3,377.69 3,377.61 3,377.61 0.0K
11:29 3,377.48 3,377.96 3,377.48 3,377.96 0.0K
11:30 3,378.08 3,378.36 3,378.08 3,378.36 0.0K
11:31 3,378.39 3,378.69 3,378.39 3,378.69 0.0K
11:32 3,378.70 3,378.90 3,378.70 3,378.82 0.0K
11:33 3,378.77 3,378.81 3,378.77 3,378.81 0.0K
11:34 3,378.76 3,378.76 3,378.64 3,378.73 0.0K
11:35 3,378.77 3,378.84 3,378.72 3,378.84 0.0K
11:36 3,378.78 3,378.82 3,378.74 3,378.80 0.0K
11:37 3,378.85 3,378.88 3,378.84 3,378.85 0.0K
11:38 3,378.86 3,378.95 3,378.86 3,378.95 0.0K
11:39 3,378.88 3,379.01 3,378.88 3,379.01 0.0K
11:40 3,379.01 3,379.26 3,379.01 3,379.16 0.0K
11:41 3,379.28 3,379.33 3,379.28 3,379.33 0.0K
11:42 3,379.40 3,379.92 3,379.40 3,379.59 0.0K
11:43 3,379.89 3,380.18 3,379.89 3,380.14 0.0K
11:44 3,380.13 3,380.30 3,380.13 3,380.27 0.0K
11:45 3,380.24 3,380.24 3,380.12 3,380.12 0.0K
11:46 3,380.13 3,380.24 3,380.13 3,380.20 0.0K
11:47 3,380.28 3,380.29 3,380.21 3,380.23 0.0K
11:48 3,380.30 3,380.33 3,380.17 3,380.17 0.0K
11:49 3,380.35 3,380.35 3,380.24 3,380.29 0.0K
11:50 3,380.33 3,380.33 3,380.24 3,380.27 0.0K
11:51 3,380.14 3,380.14 3,379.77 3,379.77 0.0K
11:52 3,380.06 3,380.06 3,379.94 3,380.06 0.0K
11:53 3,379.85 3,380.00 3,379.85 3,379.94 0.0K
11:54 3,379.85 3,379.93 3,379.82 3,379.82 0.0K
11:55 3,379.78 3,380.16 3,379.78 3,380.14 0.0K
11:56 3,380.13 3,380.13 3,379.97 3,380.01 0.0K
11:57 3,379.98 3,380.01 3,379.97 3,379.99 0.0K
11:58 3,380.10 3,380.16 3,380.06 3,380.15 0.0K
11:59 3,380.12 3,380.13 3,380.01 3,380.01 0.0K
12:00 3,380.17 3,380.17 3,380.13 3,380.15 0.0K
12:01 3,380.16 3,380.23 3,380.16 3,380.22 0.0K
12:02 3,380.22 3,380.26 3,380.20 3,380.23 0.0K
12:03 3,380.24 3,380.32 3,380.24 3,380.32 0.0K
12:04 3,380.27 3,380.32 3,380.27 3,380.31 0.0K
12:05 3,380.25 3,380.29 3,380.22 3,380.29 0.0K
12:06 3,380.28 3,380.40 3,380.28 3,380.37 0.0K
12:07 3,380.35 3,380.48 3,380.35 3,380.42 0.0K
12:08 3,380.39 3,380.39 3,380.33 3,380.37 0.0K
12:09 3,380.35 3,380.41 3,380.30 3,380.30 0.0K
12:10 3,380.28 3,380.56 3,380.28 3,380.53 0.0K
12:11 3,380.64 3,380.64 3,380.55 3,380.62 0.0K
12:12 3,380.64 3,380.70 3,380.64 3,380.70 0.0K
12:13 3,380.67 3,380.80 3,380.67 3,380.74 0.0K
12:14 3,380.82 3,380.91 3,380.82 3,380.87 0.0K
12:15 3,380.87 3,380.92 3,380.87 3,380.87 0.0K
12:16 3,380.98 3,380.98 3,380.93 3,380.93 0.0K
12:17 3,380.91 3,381.01 3,380.91 3,381.01 0.0K
12:18 3,381.07 3,381.39 3,381.07 3,381.26 0.0K
12:19 3,381.31 3,381.36 3,381.29 3,381.35 0.0K
12:20 3,381.32 3,381.32 3,381.18 3,381.18 0.0K
12:21 3,381.02 3,381.02 3,380.93 3,380.95 0.0K
12:22 3,380.95 3,380.98 3,380.91 3,380.94 0.0K
12:23 3,380.92 3,380.97 3,380.90 3,380.90 0.0K
12:24 3,380.83 3,380.83 3,380.68 3,380.68 0.0K
12:25 3,380.78 3,380.78 3,380.48 3,380.48 0.0K
12:26 3,380.34 3,380.34 3,380.23 3,380.23 0.0K
12:27 3,380.28 3,380.28 3,380.09 3,380.21 0.0K
12:28 3,380.06 3,380.06 3,379.89 3,379.96 0.0K
12:29 3,380.03 3,380.03 3,379.85 3,379.85 0.0K
12:30 3,379.69 3,379.75 3,379.69 3,379.75 0.0K
12:31 3,379.74 3,379.74 3,379.61 3,379.65 0.0K
12:32 3,379.65 3,379.82 3,379.65 3,379.82 0.0K
12:33 3,379.73 3,380.05 3,379.73 3,380.05 0.0K
12:34 3,380.07 3,380.24 3,380.07 3,380.24 0.0K
12:35 3,380.46 3,380.53 3,380.42 3,380.45 0.0K
12:36 3,380.33 3,380.33 3,380.17 3,380.26 0.0K
12:37 3,380.18 3,380.25 3,380.14 3,380.21 0.0K
12:38 3,380.16 3,380.16 3,379.94 3,380.04 0.0K
12:39 3,379.79 3,379.79 3,379.67 3,379.73 0.0K
12:40 3,379.74 3,379.82 3,379.63 3,379.63 0.0K
12:41 3,379.58 3,379.61 3,379.53 3,379.61 0.0K
12:42 3,379.66 3,379.66 3,379.48 3,379.48 0.0K
12:43 3,379.52 3,379.63 3,379.52 3,379.63 0.0K
12:44 3,379.69 3,379.75 3,379.69 3,379.75 0.0K
12:45 3,379.70 3,379.76 3,379.70 3,379.70 0.0K
12:46 3,379.70 3,379.71 3,379.34 3,379.59 0.0K
12:47 3,379.30 3,379.30 3,378.43 3,378.84 0.0K
12:48 3,378.38 3,378.38 3,377.81 3,378.21 0.0K
12:49 3,377.86 3,377.97 3,377.83 3,377.83 0.0K
12:50 3,378.05 3,378.16 3,377.92 3,378.16 0.0K
12:51 3,377.66 3,377.66 3,377.39 3,377.57 0.0K
12:52 3,377.45 3,377.76 3,377.45 3,377.76 0.0K
12:53 3,377.78 3,378.02 3,377.78 3,377.91 0.0K
12:54 3,378.14 3,378.48 3,378.14 3,378.40 0.0K
12:55 3,378.56 3,379.05 3,378.56 3,379.05 0.0K
12:56 3,378.92 3,378.92 3,378.65 3,378.66 0.0K
12:57 3,378.45 3,378.45 3,378.08 3,378.21 0.0K
12:58 3,378.10 3,378.17 3,378.03 3,378.06 0.0K
12:59 3,378.09 3,378.24 3,378.09 3,378.12 0.0K
13:00 3,378.26 3,378.38 3,378.26 3,378.26 0.0K
13:01 3,378.36 3,378.54 3,378.36 3,378.54 0.0K
13:02 3,378.56 3,378.74 3,378.56 3,378.73 0.0K
13:03 3,378.82 3,379.01 3,378.82 3,378.93 0.0K
13:04 3,379.04 3,379.04 3,378.91 3,378.95 0.0K
13:05 3,378.88 3,378.97 3,378.57 3,378.70 0.0K
13:06 3,378.56 3,378.77 3,378.56 3,378.75 0.0K
13:07 3,378.86 3,379.00 3,378.86 3,378.99 0.0K
13:08 3,379.06 3,379.06 3,378.90 3,379.00 0.0K
13:09 3,379.12 3,379.22 3,379.09 3,379.12 0.0K
13:10 3,379.31 3,379.40 3,379.31 3,379.34 0.0K
13:11 3,379.05 3,379.05 3,378.80 3,378.80 0.0K
13:12 3,378.73 3,378.73 3,378.61 3,378.61 0.0K
13:13 3,378.58 3,378.59 3,378.46 3,378.47 0.0K
13:14 3,378.62 3,378.62 3,378.49 3,378.49 0.0K
13:15 3,378.53 3,378.69 3,378.53 3,378.69 0.0K
13:16 3,378.71 3,378.88 3,378.71 3,378.83 0.0K
13:17 3,378.82 3,379.22 3,378.82 3,379.06 0.0K
13:18 3,379.27 3,379.50 3,379.27 3,379.36 0.0K
13:19 3,379.39 3,379.70 3,379.37 3,379.37 0.0K
13:20 3,379.60 3,379.60 3,379.48 3,379.58 0.0K
13:21 3,379.56 3,379.56 3,379.42 3,379.52 0.0K
13:22 3,379.41 3,379.41 3,379.39 3,379.41 0.0K
13:23 3,379.35 3,379.35 3,379.14 3,379.35 0.0K
13:24 3,379.12 3,379.19 3,379.00 3,379.12 0.0K
13:25 3,379.22 3,379.58 3,379.22 3,379.52 0.0K
13:26 3,379.54 3,379.61 3,379.54 3,379.61 0.0K
13:27 3,379.59 3,379.68 3,379.59 3,379.68 0.0K
13:28 3,379.67 3,379.74 3,379.55 3,379.61 0.0K
13:29 3,379.67 3,379.73 3,379.56 3,379.68 0.0K
13:30 3,379.61 3,379.61 3,379.45 3,379.53 0.0K
13:31 3,379.56 3,379.56 3,379.44 3,379.44 0.0K
13:32 3,379.45 3,379.50 3,379.43 3,379.43 0.0K
13:33 3,379.47 3,379.47 3,379.31 3,379.44 0.0K
13:34 3,379.11 3,379.11 3,378.49 3,378.69 0.0K
13:35 3,378.46 3,378.82 3,378.46 3,378.72 0.0K
13:36 3,378.86 3,378.91 3,378.77 3,378.82 0.0K
13:37 3,378.77 3,378.79 3,378.74 3,378.74 0.0K
13:38 3,378.82 3,379.08 3,378.80 3,378.87 0.0K
13:39 3,379.11 3,379.16 3,379.05 3,379.08 0.0K
13:40 3,379.03 3,379.03 3,378.97 3,378.97 0.0K
13:41 3,378.87 3,379.14 3,378.87 3,379.14 0.0K
13:42 3,379.18 3,379.18 3,379.03 3,379.03 0.0K
13:43 3,378.85 3,378.86 3,378.54 3,378.54 0.0K
13:44 3,378.50 3,378.50 3,378.14 3,378.31 0.0K
13:45 3,378.30 3,378.46 3,378.29 3,378.46 0.0K
13:46 3,378.40 3,378.64 3,378.40 3,378.64 0.0K
13:47 3,378.95 3,378.95 3,378.77 3,378.77 0.0K
13:48 3,378.78 3,378.88 3,378.78 3,378.86 0.0K
13:49 3,378.90 3,379.15 3,378.90 3,379.13 0.0K
13:50 3,379.13 3,379.21 3,379.11 3,379.11 0.0K
13:51 3,379.08 3,379.08 3,378.87 3,378.87 0.0K
13:52 3,378.80 3,379.06 3,378.80 3,379.04 0.0K
13:53 3,379.10 3,379.48 3,379.10 3,379.48 0.0K
13:54 3,379.37 3,379.45 3,379.37 3,379.40 0.0K
13:55 3,379.46 3,379.50 3,379.46 3,379.46 0.0K
13:56 3,379.50 3,379.63 3,379.44 3,379.63 0.0K
13:57 3,379.52 3,379.52 3,379.10 3,379.22 0.0K
13:58 3,378.96 3,378.97 3,378.95 3,378.97 0.0K
13:59 3,378.92 3,379.12 3,378.92 3,379.04 0.0K
14:00 3,379.09 3,379.09 3,378.92 3,378.98 0.0K
14:01 3,378.97 3,379.05 3,378.97 3,379.05 0.0K
14:02 3,379.01 3,379.01 3,378.90 3,378.91 0.0K
14:03 3,378.98 3,379.01 3,378.80 3,378.89 0.0K
14:04 3,378.79 3,378.87 3,378.79 3,378.86 0.0K
14:05 3,378.89 3,378.89 3,378.62 3,378.62 0.0K
14:06 3,378.61 3,378.69 3,378.48 3,378.49 0.0K
14:07 3,378.50 3,378.55 3,378.32 3,378.32 0.0K
14:08 3,378.24 3,378.32 3,378.18 3,378.18 0.0K
14:09 3,378.12 3,378.29 3,378.12 3,378.29 0.0K
14:10 3,378.33 3,378.41 3,378.27 3,378.41 0.0K
14:11 3,378.42 3,378.66 3,378.42 3,378.56 0.0K
14:12 3,378.48 3,378.59 3,378.48 3,378.57 0.0K
14:13 3,378.58 3,378.64 3,378.45 3,378.49 0.0K
14:14 3,378.51 3,378.51 3,378.38 3,378.38 0.0K
14:15 3,378.34 3,378.34 3,378.16 3,378.16 0.0K
14:16 3,377.95 3,378.26 3,377.95 3,378.07 0.0K
14:17 3,378.21 3,378.45 3,378.21 3,378.45 0.0K
14:18 3,378.47 3,378.47 3,378.19 3,378.19 0.0K
14:19 3,378.31 3,378.31 3,378.12 3,378.12 0.0K
14:20 3,378.12 3,378.25 3,378.12 3,378.12 0.0K
14:21 3,378.17 3,378.26 3,378.17 3,378.26 0.0K
14:22 3,378.13 3,378.27 3,378.13 3,378.25 0.0K
14:23 3,378.27 3,378.27 3,378.24 3,378.27 0.0K
14:24 3,378.25 3,378.49 3,378.25 3,378.43 0.0K
14:25 3,378.44 3,378.58 3,378.39 3,378.55 0.0K
14:26 3,378.53 3,378.60 3,378.52 3,378.55 0.0K
14:27 3,378.58 3,378.61 3,378.58 3,378.61 0.0K
14:28 3,378.65 3,378.65 3,378.45 3,378.52 0.0K
14:29 3,378.54 3,378.54 3,378.33 3,378.48 0.0K
14:30 3,378.29 3,378.43 3,378.24 3,378.34 0.0K
14:31 3,378.69 3,378.69 3,378.61 3,378.61 0.0K
14:32 3,378.63 3,378.64 3,378.58 3,378.58 0.0K
14:33 3,378.52 3,378.68 3,378.52 3,378.60 0.0K
14:34 3,378.65 3,378.65 3,378.63 3,378.65 0.0K
14:35 3,378.34 3,378.47 3,378.33 3,378.35 0.0K
14:36 3,378.38 3,378.47 3,378.38 3,378.39 0.0K
14:37 3,378.42 3,378.45 3,378.40 3,378.43 0.0K
14:38 3,378.45 3,378.63 3,378.45 3,378.52 0.0K
14:39 3,378.67 3,378.75 3,378.67 3,378.72 0.0K
14:40 3,378.80 3,379.02 3,378.80 3,379.00 0.0K
14:41 3,379.06 3,379.21 3,379.06 3,379.10 0.0K
14:42 3,379.21 3,379.30 3,379.21 3,379.28 0.0K
14:43 3,379.26 3,379.43 3,379.26 3,379.43 0.0K
14:44 3,379.45 3,379.49 3,379.43 3,379.46 0.0K
14:45 3,379.36 3,379.41 3,379.36 3,379.41 0.0K
14:46 3,379.40 3,379.49 3,379.38 3,379.49 0.0K
14:47 3,379.49 3,379.64 3,379.44 3,379.51 0.0K
14:48 3,379.79 3,379.83 3,379.68 3,379.68 0.0K
14:49 3,379.70 3,379.71 3,379.61 3,379.70 0.0K
14:50 3,379.59 3,379.62 3,379.52 3,379.52 0.0K
14:51 3,379.64 3,379.64 3,379.57 3,379.59 0.0K
14:52 3,379.71 3,379.71 3,379.62 3,379.67 0.0K
14:53 3,379.59 3,379.61 3,379.59 3,379.61 0.0K
14:54 3,379.65 3,379.79 3,379.65 3,379.74 0.0K
14:55 3,379.90 3,379.90 3,379.85 3,379.85 0.0K
14:56 3,379.92 3,380.00 3,379.87 3,379.87 0.0K
14:57 3,380.01 3,380.02 3,379.96 3,380.01 0.0K
14:58 3,380.01 3,380.05 3,380.01 3,380.05 0.0K
14:59 3,380.00 3,380.04 3,380.00 3,380.02 0.0K
15:00 3,380.06 3,380.16 3,380.06 3,380.11 0.0K
15:01 3,380.10 3,380.10 3,380.01 3,380.01 0.0K
15:02 3,380.01 3,380.03 3,379.91 3,379.91 0.0K
15:03 3,380.00 3,380.09 3,380.00 3,380.09 0.0K
15:04 3,380.06 3,380.23 3,380.03 3,380.05 0.0K
15:05 3,380.24 3,380.47 3,380.23 3,380.37 0.0K
15:06 3,380.39 3,380.39 3,380.31 3,380.36 0.0K
15:07 3,380.27 3,380.40 3,380.27 3,380.40 0.0K
15:08 3,380.35 3,380.43 3,380.33 3,380.36 0.0K
15:09 3,380.49 3,380.55 3,380.47 3,380.47 0.0K
15:10 3,380.55 3,380.55 3,380.43 3,380.43 0.0K
15:11 3,380.39 3,380.39 3,380.27 3,380.28 0.0K
15:12 3,380.20 3,380.20 3,380.07 3,380.11 0.0K
15:13 3,380.19 3,380.19 3,380.11 3,380.12 0.0K
15:14 3,380.11 3,380.11 3,379.60 3,379.84 0.0K
15:15 3,379.58 3,379.81 3,379.58 3,379.81 0.0K
15:16 3,379.78 3,379.78 3,379.68 3,379.74 0.0K
15:17 3,379.64 3,379.64 3,379.59 3,379.61 0.0K
15:18 3,379.48 3,379.54 3,379.48 3,379.51 0.0K
15:19 3,379.50 3,379.77 3,379.50 3,379.62 0.0K
15:20 3,379.92 3,379.95 3,379.84 3,379.84 0.0K
15:21 3,379.89 3,379.97 3,379.89 3,379.97 0.0K
15:22 3,379.92 3,379.97 3,379.92 3,379.96 0.0K
15:23 3,380.12 3,380.15 3,380.08 3,380.15 0.0K
15:24 3,380.10 3,380.19 3,380.10 3,380.19 0.0K
15:25 3,380.22 3,380.24 3,380.21 3,380.22 0.0K
15:26 3,380.29 3,380.36 3,380.29 3,380.33 0.0K
15:27 3,380.37 3,380.41 3,380.31 3,380.31 0.0K
15:28 3,380.38 3,380.38 3,380.36 3,380.36 0.0K
15:29 3,380.42 3,380.43 3,380.39 3,380.41 0.0K
15:30 3,380.36 3,380.36 3,380.01 3,380.01 0.0K
15:31 3,379.89 3,379.89 3,379.73 3,379.73 0.0K
15:32 3,379.76 3,379.83 3,379.76 3,379.83 0.0K
15:33 3,379.92 3,380.08 3,379.92 3,380.07 0.0K
15:34 3,380.01 3,380.05 3,380.01 3,380.02 0.0K
15:35 3,380.03 3,380.03 3,379.92 3,379.93 0.0K
15:36 3,380.04 3,380.10 3,380.04 3,380.10 0.0K
15:37 3,380.06 3,380.11 3,380.02 3,380.02 0.0K
15:38 3,380.11 3,380.15 3,380.08 3,380.11 0.0K
15:39 3,380.27 3,380.27 3,380.17 3,380.17 0.0K
15:40 3,380.16 3,380.23 3,380.12 3,380.19 0.0K
15:41 3,380.31 3,380.43 3,380.31 3,380.40 0.0K
15:42 3,380.51 3,380.51 3,380.36 3,380.36 0.0K
15:43 3,380.33 3,380.33 3,380.28 3,380.28 0.0K
15:44 3,380.32 3,380.32 3,380.13 3,380.19 0.0K
15:45 3,380.12 3,380.27 3,380.12 3,380.24 0.0K
15:46 3,380.43 3,380.51 3,380.43 3,380.51 0.0K
15:47 3,380.50 3,380.78 3,380.50 3,380.66 0.0K
15:48 3,380.83 3,380.83 3,380.61 3,380.67 0.0K
15:49 3,380.49 3,380.49 3,380.29 3,380.29 0.0K
15:50 3,380.33 3,380.52 3,380.33 3,380.52 0.0K
15:51 3,380.32 3,380.48 3,380.32 3,380.48 0.0K
15:52 3,380.32 3,380.52 3,380.26 3,380.40 0.0K
15:53 3,380.48 3,380.48 3,380.30 3,380.30 0.0K
15:54 3,380.52 3,380.74 3,380.52 3,380.74 0.0K
15:55 3,380.56 3,380.56 3,380.37 3,380.44 0.0K
15:56 3,380.33 3,380.40 3,380.25 3,380.34 0.0K
15:57 3,380.16 3,380.21 3,379.84 3,380.21 0.0K
15:58 3,379.91 3,380.26 3,379.91 3,380.15 0.0K
15:59 3,380.06 3,380.06 3,379.72 3,379.81 0.0K
16:00 3,379.33 3,379.57 3,379.33 3,379.57 0.0K
16:01 3,379.50 3,379.54 3,379.50 3,379.53 0.0K
16:02 3,379.43 3,379.54 3,379.43 3,379.47 0.0K
16:03 3,379.53 3,379.53 3,379.38 3,379.40 0.0K
16:04 3,379.36 3,379.36 3,379.31 3,379.35 0.0K
16:05 3,379.32 3,379.41 3,379.32 3,379.38 0.0K
16:06 3,379.38 3,379.38 3,379.32 3,379.32 0.0K
16:07 3,379.39 3,379.39 3,379.35 3,379.36 0.0K
16:08 3,379.36 3,379.44 3,379.36 3,379.41 0.0K
16:09 3,379.42 3,379.46 3,379.38 3,379.46 0.0K
16:10 3,379.39 3,379.41 3,379.35 3,379.37 0.0K
16:11 3,379.35 3,379.37 3,379.33 3,379.37 0.0K
16:12 3,379.32 3,379.36 3,379.32 3,379.36 0.0K
16:13 3,379.42 3,379.42 3,379.38 3,379.40 0.0K
16:14 3,379.38 3,379.44 3,379.38 3,379.38 0.0K
16:15 3,379.43 3,379.43 3,379.43 3,379.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available