CBOE S&P 500 Bufr Prtct Indx Aug

SPRO08
🏛️ usa →
4,664.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,158.56 4,158.60 4,157.25 4,158.59 0.0K
09:32 4,157.68 4,158.42 4,157.66 4,157.66 0.0K
09:33 4,158.56 4,159.11 4,158.56 4,159.11 0.0K
09:34 4,159.09 4,159.09 4,158.43 4,159.07 0.0K
09:35 4,157.99 4,158.16 4,157.83 4,157.83 0.0K
09:36 4,158.47 4,159.22 4,158.43 4,158.48 0.0K
09:37 4,157.76 4,158.39 4,156.74 4,158.39 0.0K
09:38 4,155.68 4,157.95 4,155.68 4,157.34 0.0K
09:39 4,157.73 4,157.73 4,156.72 4,156.72 0.0K
09:40 4,157.68 4,157.92 4,155.61 4,157.07 0.0K
09:41 4,155.89 4,156.79 4,155.89 4,156.71 0.0K
09:42 4,157.63 4,157.90 4,157.35 4,157.66 0.0K
09:43 4,157.14 4,157.14 4,155.72 4,156.35 0.0K
09:44 4,156.02 4,156.02 4,155.00 4,155.02 0.0K
09:45 4,154.50 4,155.10 4,154.25 4,154.47 0.0K
09:46 4,154.54 4,154.54 4,152.21 4,152.21 0.0K
09:47 4,152.29 4,152.72 4,152.29 4,152.72 0.0K
09:48 4,152.84 4,152.84 4,150.92 4,152.66 0.0K
09:49 4,151.36 4,151.36 4,150.40 4,150.51 0.0K
09:50 4,150.20 4,150.20 4,148.28 4,149.02 0.0K
09:51 4,149.42 4,149.86 4,149.42 4,149.56 0.0K
09:52 4,149.61 4,150.24 4,148.22 4,148.79 0.0K
09:53 4,148.36 4,148.69 4,148.36 4,148.51 0.0K
09:54 4,148.66 4,151.03 4,148.66 4,150.57 0.0K
09:55 4,150.63 4,150.63 4,150.37 4,150.58 0.0K
09:56 4,150.86 4,151.74 4,150.86 4,151.54 0.0K
09:57 4,152.25 4,153.33 4,152.25 4,152.97 0.0K
09:58 4,152.84 4,154.03 4,152.68 4,154.03 0.0K
09:59 4,153.02 4,153.36 4,152.52 4,152.52 0.0K
10:00 4,152.84 4,152.84 4,151.24 4,151.96 0.0K
10:01 4,150.95 4,151.20 4,150.57 4,151.20 0.0K
10:02 4,151.31 4,151.31 4,150.01 4,150.26 0.0K
10:03 4,147.88 4,150.75 4,147.88 4,150.37 0.0K
10:04 4,150.31 4,150.31 4,148.88 4,148.96 0.0K
10:05 4,148.78 4,148.78 4,147.53 4,147.53 0.0K
10:06 4,147.57 4,147.57 4,147.08 4,147.08 0.0K
10:07 4,146.14 4,146.81 4,146.05 4,146.81 0.0K
10:08 4,147.54 4,147.54 4,146.51 4,146.51 0.0K
10:09 4,145.60 4,145.60 4,143.63 4,143.63 0.0K
10:10 4,143.28 4,143.28 4,142.29 4,142.40 0.0K
10:11 4,141.21 4,141.21 4,140.58 4,140.89 0.0K
10:12 4,141.52 4,142.50 4,141.35 4,142.50 0.0K
10:13 4,143.37 4,144.48 4,143.37 4,144.48 0.0K
10:14 4,144.37 4,144.76 4,143.53 4,144.76 0.0K
10:15 4,144.87 4,146.28 4,144.87 4,145.39 0.0K
10:16 4,146.84 4,147.40 4,146.44 4,146.74 0.0K
10:17 4,146.88 4,147.13 4,146.47 4,146.95 0.0K
10:18 4,146.12 4,146.12 4,145.74 4,146.11 0.0K
10:19 4,145.31 4,146.55 4,145.31 4,146.55 0.0K
10:20 4,146.13 4,146.66 4,146.13 4,146.66 0.0K
10:21 4,145.43 4,146.44 4,145.43 4,146.34 0.0K
10:22 4,146.89 4,147.18 4,146.20 4,146.59 0.0K
10:23 4,145.79 4,149.72 4,145.79 4,148.07 0.0K
10:24 4,149.04 4,149.04 4,146.94 4,146.94 0.0K
10:25 4,146.85 4,146.85 4,145.83 4,146.04 0.0K
10:26 4,145.89 4,146.18 4,145.27 4,145.54 0.0K
10:27 4,145.59 4,145.98 4,145.59 4,145.68 0.0K
10:28 4,146.47 4,147.00 4,146.47 4,147.00 0.0K
10:29 4,146.44 4,147.57 4,146.44 4,147.24 0.0K
10:30 4,147.32 4,147.39 4,146.67 4,146.80 0.0K
10:31 4,146.72 4,147.15 4,146.72 4,146.85 0.0K
10:32 4,147.25 4,147.34 4,147.01 4,147.23 0.0K
10:33 4,147.66 4,148.47 4,147.66 4,148.25 0.0K
10:34 4,148.28 4,148.28 4,146.64 4,146.65 0.0K
10:35 4,147.74 4,147.76 4,147.51 4,147.66 0.0K
10:36 4,146.98 4,146.98 4,146.64 4,146.65 0.0K
10:37 4,146.81 4,147.75 4,146.81 4,147.75 0.0K
10:38 4,147.66 4,150.03 4,147.66 4,149.22 0.0K
10:39 4,150.50 4,150.50 4,149.97 4,150.16 0.0K
10:40 4,150.55 4,150.55 4,149.96 4,149.96 0.0K
10:41 4,149.88 4,150.41 4,149.88 4,150.20 0.0K
10:42 4,149.72 4,150.25 4,149.58 4,149.58 0.0K
10:43 4,149.46 4,149.46 4,148.43 4,148.43 0.0K
10:44 4,148.73 4,148.73 4,147.44 4,147.44 0.0K
10:45 4,147.29 4,147.63 4,147.19 4,147.19 0.0K
10:46 4,147.05 4,147.05 4,146.53 4,146.53 0.0K
10:47 4,146.20 4,146.72 4,146.15 4,146.72 0.0K
10:48 4,146.71 4,146.71 4,145.74 4,145.88 0.0K
10:49 4,145.84 4,146.37 4,145.84 4,146.11 0.0K
10:50 4,145.87 4,146.13 4,145.86 4,146.13 0.0K
10:51 4,145.90 4,145.90 4,145.38 4,145.41 0.0K
10:52 4,145.77 4,146.76 4,145.77 4,146.76 0.0K
10:53 4,146.06 4,146.22 4,146.06 4,146.11 0.0K
10:54 4,146.23 4,146.53 4,146.17 4,146.53 0.0K
10:55 4,145.93 4,147.34 4,145.93 4,147.17 0.0K
10:56 4,148.09 4,148.51 4,148.09 4,148.25 0.0K
10:57 4,149.06 4,149.06 4,148.64 4,148.64 0.0K
10:58 4,148.80 4,149.11 4,145.82 4,147.11 0.0K
10:59 4,145.76 4,145.87 4,145.66 4,145.66 0.0K
11:00 4,146.23 4,146.87 4,146.23 4,146.38 0.0K
11:01 4,147.17 4,148.49 4,147.17 4,148.49 0.0K
11:02 4,148.52 4,148.82 4,148.35 4,148.45 0.0K
11:03 4,149.08 4,149.68 4,149.08 4,149.34 0.0K
11:04 4,149.91 4,150.86 4,149.91 4,150.38 0.0K
11:05 4,150.99 4,150.99 4,150.40 4,150.94 0.0K
11:06 4,150.27 4,151.25 4,150.27 4,150.92 0.0K
11:07 4,150.95 4,150.95 4,150.56 4,150.70 0.0K
11:08 4,150.85 4,150.85 4,150.55 4,150.71 0.0K
11:09 4,150.75 4,150.97 4,150.75 4,150.95 0.0K
11:10 4,151.00 4,151.35 4,151.00 4,151.24 0.0K
11:11 4,151.48 4,151.48 4,151.27 4,151.39 0.0K
11:12 4,151.10 4,151.10 4,150.62 4,150.86 0.0K
11:13 4,150.62 4,150.62 4,150.23 4,150.23 0.0K
11:14 4,150.52 4,150.68 4,150.45 4,150.68 0.0K
11:15 4,150.75 4,151.29 4,150.75 4,151.29 0.0K
11:16 4,151.62 4,151.86 4,151.61 4,151.86 0.0K
11:17 4,151.77 4,151.77 4,151.46 4,151.65 0.0K
11:18 4,151.47 4,151.59 4,151.46 4,151.46 0.0K
11:19 4,152.02 4,153.01 4,152.02 4,153.01 0.0K
11:20 4,153.04 4,153.10 4,152.88 4,152.88 0.0K
11:21 4,152.44 4,152.97 4,152.44 4,152.91 0.0K
11:22 4,153.17 4,153.18 4,153.09 4,153.18 0.0K
11:23 4,153.22 4,153.31 4,153.00 4,153.31 0.0K
11:24 4,153.28 4,153.28 4,152.63 4,152.63 0.0K
11:25 4,152.71 4,153.19 4,152.71 4,153.19 0.0K
11:26 4,153.24 4,153.88 4,153.24 4,153.83 0.0K
11:27 4,153.58 4,153.97 4,153.49 4,153.97 0.0K
11:28 4,153.83 4,154.14 4,153.83 4,154.14 0.0K
11:29 4,154.22 4,154.32 4,154.21 4,154.32 0.0K
11:30 4,154.21 4,154.21 4,154.10 4,154.19 0.0K
11:31 4,153.82 4,153.82 4,153.24 4,153.30 0.0K
11:32 4,152.66 4,153.25 4,152.63 4,152.63 0.0K
11:33 4,153.45 4,153.45 4,152.93 4,153.00 0.0K
11:34 4,152.80 4,153.49 4,152.80 4,152.88 0.0K
11:35 4,153.67 4,154.54 4,153.67 4,154.41 0.0K
11:36 4,154.44 4,154.60 4,154.12 4,154.24 0.0K
11:37 4,155.03 4,155.03 4,154.43 4,154.43 0.0K
11:38 4,154.43 4,154.97 4,154.40 4,154.85 0.0K
11:39 4,155.09 4,155.09 4,154.12 4,154.78 0.0K
11:40 4,154.37 4,155.22 4,154.20 4,154.97 0.0K
11:41 4,155.26 4,156.90 4,155.26 4,156.38 0.0K
11:42 4,157.11 4,157.75 4,157.11 4,157.20 0.0K
11:43 4,158.38 4,158.88 4,158.38 4,158.56 0.0K
11:44 4,158.94 4,158.94 4,158.70 4,158.92 0.0K
11:45 4,158.80 4,159.49 4,158.32 4,159.07 0.0K
11:46 4,158.94 4,160.07 4,158.94 4,159.58 0.0K
11:47 4,160.51 4,160.52 4,160.44 4,160.44 0.0K
11:48 4,160.49 4,160.87 4,160.49 4,160.76 0.0K
11:49 4,160.67 4,160.67 4,159.41 4,160.14 0.0K
11:50 4,159.58 4,160.66 4,159.47 4,159.74 0.0K
11:51 4,161.01 4,161.01 4,160.39 4,160.39 0.0K
11:52 4,160.48 4,160.93 4,160.48 4,160.87 0.0K
11:53 4,160.85 4,161.01 4,160.63 4,160.63 0.0K
11:54 4,160.74 4,161.22 4,160.74 4,160.90 0.0K
11:55 4,160.99 4,160.99 4,160.85 4,160.97 0.0K
11:56 4,161.01 4,161.19 4,160.90 4,161.17 0.0K
11:57 4,161.10 4,161.85 4,161.10 4,161.85 0.0K
11:58 4,161.65 4,162.22 4,161.65 4,162.22 0.0K
11:59 4,162.22 4,162.67 4,162.22 4,162.47 0.0K
12:00 4,162.56 4,163.30 4,162.36 4,163.30 0.0K
12:01 4,163.37 4,163.97 4,163.37 4,163.78 0.0K
12:02 4,164.22 4,164.88 4,164.16 4,164.16 0.0K
12:03 4,163.96 4,163.96 4,163.57 4,163.57 0.0K
12:04 4,163.27 4,163.27 4,162.88 4,163.10 0.0K
12:05 4,162.80 4,162.80 4,162.14 4,162.32 0.0K
12:06 4,162.44 4,162.45 4,162.15 4,162.22 0.0K
12:07 4,161.81 4,161.81 4,161.54 4,161.54 0.0K
12:08 4,161.59 4,161.59 4,161.03 4,161.15 0.0K
12:09 4,161.76 4,161.76 4,161.30 4,161.52 0.0K
12:10 4,161.51 4,161.81 4,161.51 4,161.65 0.0K
12:11 4,161.14 4,161.14 4,160.79 4,161.00 0.0K
12:12 4,161.18 4,162.29 4,161.18 4,162.17 0.0K
12:13 4,162.13 4,162.13 4,161.44 4,161.44 0.0K
12:14 4,161.71 4,161.71 4,160.84 4,160.84 0.0K
12:15 4,160.75 4,160.75 4,160.16 4,160.38 0.0K
12:16 4,160.00 4,160.00 4,159.49 4,159.69 0.0K
12:17 4,159.69 4,159.69 4,158.92 4,158.92 0.0K
12:18 4,159.00 4,159.00 4,158.20 4,158.31 0.0K
12:19 4,158.27 4,158.85 4,158.27 4,158.46 0.0K
12:20 4,159.62 4,159.70 4,159.58 4,159.58 0.0K
12:21 4,160.21 4,160.39 4,160.13 4,160.39 0.0K
12:22 4,160.46 4,160.46 4,159.62 4,159.71 0.0K
12:23 4,159.63 4,159.87 4,159.63 4,159.87 0.0K
12:24 4,160.15 4,160.26 4,160.05 4,160.19 0.0K
12:25 4,160.01 4,160.66 4,160.01 4,160.66 0.0K
12:26 4,160.29 4,160.50 4,159.98 4,160.50 0.0K
12:27 4,160.35 4,160.35 4,160.24 4,160.33 0.0K
12:28 4,160.32 4,161.04 4,160.32 4,161.00 0.0K
12:29 4,161.61 4,161.61 4,160.96 4,160.96 0.0K
12:30 4,161.04 4,161.15 4,160.92 4,161.04 0.0K
12:31 4,161.40 4,161.40 4,160.55 4,160.63 0.0K
12:32 4,160.84 4,161.78 4,160.84 4,161.36 0.0K
12:33 4,162.23 4,162.23 4,161.90 4,161.90 0.0K
12:34 4,162.09 4,162.38 4,161.97 4,162.38 0.0K
12:35 4,162.42 4,162.42 4,161.91 4,162.03 0.0K
12:36 4,161.01 4,161.01 4,160.06 4,160.41 0.0K
12:37 4,159.83 4,160.79 4,159.76 4,160.79 0.0K
12:38 4,160.55 4,161.35 4,160.38 4,160.82 0.0K
12:39 4,161.23 4,161.61 4,161.23 4,161.40 0.0K
12:40 4,162.25 4,162.25 4,161.89 4,162.00 0.0K
12:41 4,161.84 4,162.08 4,161.84 4,162.08 0.0K
12:42 4,161.84 4,161.84 4,161.37 4,161.51 0.0K
12:43 4,161.47 4,161.47 4,161.34 4,161.34 0.0K
12:44 4,161.28 4,161.81 4,161.28 4,161.54 0.0K
12:45 4,162.18 4,163.16 4,162.18 4,163.00 0.0K
12:46 4,163.13 4,163.22 4,163.09 4,163.09 0.0K
12:47 4,163.01 4,163.08 4,162.95 4,163.08 0.0K
12:48 4,163.07 4,163.64 4,163.07 4,163.64 0.0K
12:49 4,163.39 4,163.55 4,163.28 4,163.28 0.0K
12:50 4,163.91 4,163.91 4,163.26 4,163.30 0.0K
12:51 4,163.11 4,163.40 4,163.11 4,163.40 0.0K
12:52 4,163.34 4,163.34 4,163.07 4,163.07 0.0K
12:53 4,163.58 4,163.65 4,163.46 4,163.55 0.0K
12:54 4,163.32 4,163.35 4,163.23 4,163.35 0.0K
12:55 4,163.39 4,163.39 4,163.15 4,163.15 0.0K
12:56 4,163.61 4,163.87 4,163.45 4,163.67 0.0K
12:57 4,163.90 4,164.12 4,163.88 4,163.96 0.0K
12:58 4,164.33 4,164.33 4,163.85 4,164.12 0.0K
12:59 4,163.54 4,163.58 4,163.37 4,163.45 0.0K
13:00 4,163.27 4,163.33 4,162.73 4,162.73 0.0K
13:01 4,163.57 4,163.96 4,163.57 4,163.74 0.0K
13:02 4,164.15 4,164.61 4,164.15 4,164.61 0.0K
13:03 4,164.78 4,164.78 4,164.06 4,164.30 0.0K
13:04 4,163.87 4,164.63 4,163.87 4,164.51 0.0K
13:05 4,164.59 4,165.08 4,164.59 4,164.93 0.0K
13:06 4,165.10 4,165.12 4,164.95 4,164.95 0.0K
13:07 4,164.97 4,165.45 4,164.97 4,165.27 0.0K
13:08 4,165.32 4,166.36 4,165.32 4,166.28 0.0K
13:09 4,166.15 4,166.17 4,165.50 4,166.17 0.0K
13:10 4,165.43 4,165.73 4,165.36 4,165.73 0.0K
13:11 4,165.60 4,165.65 4,165.31 4,165.31 0.0K
13:12 4,165.38 4,166.07 4,165.38 4,166.02 0.0K
13:13 4,166.05 4,166.05 4,165.85 4,165.90 0.0K
13:14 4,166.50 4,166.50 4,165.60 4,165.60 0.0K
13:15 4,165.64 4,166.26 4,165.64 4,166.07 0.0K
13:16 4,166.35 4,166.41 4,166.04 4,166.41 0.0K
13:17 4,166.03 4,166.03 4,164.75 4,164.99 0.0K
13:18 4,164.30 4,164.97 4,164.30 4,164.79 0.0K
13:19 4,164.94 4,165.13 4,164.94 4,165.06 0.0K
13:20 4,165.17 4,165.17 4,164.79 4,164.88 0.0K
13:21 4,165.37 4,165.40 4,165.37 4,165.39 0.0K
13:22 4,165.69 4,166.11 4,165.57 4,165.95 0.0K
13:23 4,165.07 4,165.10 4,164.30 4,164.70 0.0K
13:24 4,165.39 4,165.39 4,164.87 4,164.87 0.0K
13:25 4,164.85 4,165.88 4,164.85 4,165.52 0.0K
13:26 4,166.38 4,166.38 4,166.11 4,166.11 0.0K
13:27 4,166.10 4,166.23 4,166.10 4,166.22 0.0K
13:28 4,165.97 4,165.97 4,165.73 4,165.88 0.0K
13:29 4,166.01 4,166.03 4,165.68 4,165.68 0.0K
13:30 4,166.00 4,166.72 4,166.00 4,166.30 0.0K
13:31 4,166.88 4,167.12 4,166.88 4,166.99 0.0K
13:32 4,167.08 4,167.08 4,166.96 4,167.01 0.0K
13:33 4,166.99 4,166.99 4,166.73 4,166.76 0.0K
13:34 4,166.71 4,166.71 4,166.42 4,166.49 0.0K
13:35 4,166.58 4,166.91 4,166.58 4,166.62 0.0K
13:36 4,167.09 4,167.09 4,166.47 4,166.57 0.0K
13:37 4,166.62 4,167.22 4,166.62 4,167.22 0.0K
13:38 4,167.45 4,167.45 4,167.39 4,167.39 0.0K
13:39 4,167.36 4,168.18 4,167.36 4,168.18 0.0K
13:40 4,168.54 4,168.54 4,168.43 4,168.44 0.0K
13:41 4,168.34 4,168.57 4,168.34 4,168.38 0.0K
13:42 4,168.13 4,168.86 4,168.13 4,168.60 0.0K
13:43 4,168.61 4,168.61 4,167.74 4,167.74 0.0K
13:44 4,167.58 4,167.58 4,167.46 4,167.58 0.0K
13:45 4,167.70 4,167.72 4,167.40 4,167.40 0.0K
13:46 4,167.37 4,167.57 4,167.35 4,167.43 0.0K
13:47 4,167.34 4,167.34 4,166.94 4,166.94 0.0K
13:48 4,167.19 4,167.19 4,166.98 4,167.04 0.0K
13:49 4,167.13 4,167.36 4,167.13 4,167.36 0.0K
13:50 4,167.61 4,167.61 4,167.32 4,167.32 0.0K
13:51 4,167.47 4,167.66 4,167.44 4,167.53 0.0K
13:52 4,167.62 4,167.85 4,167.62 4,167.79 0.0K
13:53 4,167.84 4,167.84 4,167.38 4,167.68 0.0K
13:54 4,167.94 4,168.21 4,167.94 4,168.21 0.0K
13:55 4,167.89 4,167.90 4,167.79 4,167.88 0.0K
13:56 4,167.71 4,167.79 4,167.60 4,167.60 0.0K
13:57 4,167.82 4,167.95 4,167.79 4,167.95 0.0K
13:58 4,168.21 4,168.46 4,168.21 4,168.40 0.0K
13:59 4,168.23 4,168.23 4,168.02 4,168.02 0.0K
14:00 4,168.20 4,169.05 4,168.00 4,168.23 0.0K
14:01 4,168.89 4,168.89 4,168.57 4,168.74 0.0K
14:02 4,168.56 4,168.56 4,168.50 4,168.53 0.0K
14:03 4,168.44 4,168.70 4,168.44 4,168.70 0.0K
14:04 4,168.52 4,168.52 4,168.28 4,168.28 0.0K
14:05 4,168.69 4,168.75 4,168.55 4,168.66 0.0K
14:06 4,168.77 4,169.06 4,168.72 4,168.95 0.0K
14:07 4,169.07 4,169.23 4,169.05 4,169.05 0.0K
14:08 4,169.13 4,169.20 4,168.97 4,169.17 0.0K
14:09 4,169.16 4,169.35 4,169.16 4,169.30 0.0K
14:10 4,169.22 4,169.40 4,169.21 4,169.29 0.0K
14:11 4,169.01 4,169.01 4,168.95 4,168.95 0.0K
14:12 4,168.95 4,169.29 4,168.95 4,169.23 0.0K
14:13 4,169.22 4,169.42 4,169.22 4,169.27 0.0K
14:14 4,169.40 4,169.51 4,169.16 4,169.35 0.0K
14:15 4,169.41 4,169.51 4,169.41 4,169.51 0.0K
14:16 4,169.26 4,169.55 4,169.26 4,169.40 0.0K
14:17 4,169.43 4,169.94 4,169.42 4,169.44 0.0K
14:18 4,170.52 4,170.52 4,170.03 4,170.21 0.0K
14:19 4,170.07 4,170.07 4,169.77 4,169.85 0.0K
14:20 4,169.77 4,169.81 4,169.75 4,169.76 0.0K
14:21 4,169.96 4,170.08 4,169.86 4,170.08 0.0K
14:22 4,169.91 4,169.98 4,169.83 4,169.94 0.0K
14:23 4,169.85 4,169.98 4,169.80 4,169.80 0.0K
14:24 4,169.94 4,170.02 4,169.94 4,169.94 0.0K
14:25 4,169.91 4,169.94 4,169.82 4,169.94 0.0K
14:26 4,169.92 4,169.92 4,169.31 4,169.68 0.0K
14:27 4,169.28 4,169.28 4,168.96 4,168.96 0.0K
14:28 4,169.03 4,169.06 4,168.93 4,169.06 0.0K
14:29 4,169.27 4,169.27 4,169.05 4,169.05 0.0K
14:30 4,169.05 4,169.50 4,169.05 4,169.50 0.0K
14:31 4,169.44 4,169.51 4,169.21 4,169.51 0.0K
14:32 4,169.44 4,169.61 4,169.44 4,169.52 0.0K
14:33 4,169.54 4,169.54 4,169.11 4,169.11 0.0K
14:34 4,169.02 4,169.38 4,169.02 4,169.25 0.0K
14:35 4,169.32 4,169.32 4,168.72 4,168.95 0.0K
14:36 4,168.61 4,168.61 4,168.09 4,168.09 0.0K
14:37 4,168.51 4,168.51 4,168.11 4,168.11 0.0K
14:38 4,168.10 4,168.10 4,167.45 4,167.75 0.0K
14:39 4,167.89 4,167.89 4,167.06 4,167.06 0.0K
14:40 4,166.99 4,167.44 4,166.99 4,167.44 0.0K
14:41 4,167.44 4,167.44 4,167.11 4,167.11 0.0K
14:42 4,167.09 4,167.31 4,166.76 4,166.76 0.0K
14:43 4,166.60 4,167.35 4,166.60 4,167.35 0.0K
14:44 4,167.43 4,167.43 4,167.30 4,167.32 0.0K
14:45 4,167.66 4,167.97 4,167.66 4,167.97 0.0K
14:46 4,167.77 4,168.08 4,167.77 4,167.94 0.0K
14:47 4,167.85 4,168.12 4,167.85 4,168.05 0.0K
14:48 4,168.02 4,168.10 4,168.01 4,168.01 0.0K
14:49 4,167.76 4,167.76 4,167.09 4,167.09 0.0K
14:50 4,167.12 4,167.14 4,167.01 4,167.01 0.0K
14:51 4,167.46 4,167.46 4,166.94 4,166.94 0.0K
14:52 4,166.79 4,166.82 4,166.29 4,166.47 0.0K
14:53 4,166.07 4,166.35 4,166.04 4,166.35 0.0K
14:54 4,166.47 4,166.92 4,166.47 4,166.68 0.0K
14:55 4,166.80 4,167.05 4,166.61 4,166.96 0.0K
14:56 4,166.75 4,166.75 4,166.41 4,166.41 0.0K
14:57 4,166.57 4,166.91 4,166.57 4,166.80 0.0K
14:58 4,166.54 4,166.56 4,166.31 4,166.32 0.0K
14:59 4,166.20 4,166.34 4,166.20 4,166.34 0.0K
15:00 4,166.10 4,166.20 4,165.52 4,166.14 0.0K
15:01 4,165.15 4,165.15 4,164.82 4,164.92 0.0K
15:02 4,164.90 4,165.35 4,164.67 4,164.93 0.0K
15:03 4,165.21 4,165.36 4,164.73 4,164.80 0.0K
15:04 4,164.84 4,165.74 4,164.84 4,165.74 0.0K
15:05 4,165.62 4,165.64 4,165.19 4,165.49 0.0K
15:06 4,164.81 4,165.55 4,164.81 4,165.55 0.0K
15:07 4,165.54 4,165.54 4,165.25 4,165.25 0.0K
15:08 4,165.00 4,165.00 4,163.98 4,163.98 0.0K
15:09 4,163.89 4,163.95 4,163.59 4,163.59 0.0K
15:10 4,163.72 4,164.04 4,163.72 4,163.83 0.0K
15:11 4,163.05 4,163.53 4,163.05 4,163.53 0.0K
15:12 4,163.53 4,164.57 4,163.53 4,164.57 0.0K
15:13 4,164.53 4,164.53 4,164.43 4,164.44 0.0K
15:14 4,164.45 4,165.48 4,164.45 4,165.48 0.0K
15:15 4,165.52 4,165.77 4,165.02 4,165.06 0.0K
15:16 4,164.63 4,164.63 4,163.75 4,163.77 0.0K
15:17 4,163.80 4,163.80 4,163.11 4,163.51 0.0K
15:18 4,163.01 4,163.66 4,163.01 4,163.56 0.0K
15:19 4,163.62 4,163.62 4,163.23 4,163.24 0.0K
15:20 4,163.52 4,164.46 4,163.52 4,164.22 0.0K
15:21 4,164.31 4,164.31 4,163.77 4,164.06 0.0K
15:22 4,163.90 4,163.90 4,163.55 4,163.55 0.0K
15:23 4,163.83 4,163.83 4,163.69 4,163.69 0.0K
15:24 4,163.64 4,164.42 4,163.64 4,164.42 0.0K
15:25 4,164.51 4,165.39 4,164.51 4,164.96 0.0K
15:26 4,165.23 4,166.01 4,165.23 4,165.71 0.0K
15:27 4,166.15 4,166.69 4,166.15 4,166.69 0.0K
15:28 4,166.50 4,166.96 4,166.29 4,166.50 0.0K
15:29 4,167.12 4,167.27 4,167.12 4,167.27 0.0K
15:30 4,167.16 4,167.54 4,167.16 4,167.31 0.0K
15:31 4,167.53 4,167.80 4,167.53 4,167.78 0.0K
15:32 4,167.03 4,167.23 4,167.03 4,167.17 0.0K
15:33 4,167.52 4,167.53 4,167.38 4,167.52 0.0K
15:34 4,167.59 4,167.69 4,167.53 4,167.53 0.0K
15:35 4,167.74 4,167.74 4,167.51 4,167.51 0.0K
15:36 4,167.71 4,168.38 4,167.71 4,168.00 0.0K
15:37 4,168.57 4,169.26 4,168.50 4,168.74 0.0K
15:38 4,169.37 4,169.85 4,169.35 4,169.85 0.0K
15:39 4,169.80 4,169.97 4,169.75 4,169.97 0.0K
15:40 4,168.89 4,168.91 4,168.74 4,168.91 0.0K
15:41 4,168.74 4,169.98 4,168.74 4,169.70 0.0K
15:42 4,170.00 4,170.61 4,170.00 4,170.37 0.0K
15:43 4,171.28 4,171.95 4,171.28 4,171.95 0.0K
15:44 4,171.67 4,171.67 4,170.34 4,170.34 0.0K
15:45 4,170.93 4,171.56 4,170.93 4,171.42 0.0K
15:46 4,171.77 4,172.15 4,171.77 4,171.91 0.0K
15:47 4,171.72 4,172.18 4,171.72 4,172.15 0.0K
15:48 4,172.23 4,172.39 4,172.04 4,172.12 0.0K
15:49 4,171.77 4,171.77 4,171.06 4,171.06 0.0K
15:50 4,171.49 4,173.07 4,171.49 4,172.94 0.0K
15:51 4,173.35 4,173.48 4,172.89 4,173.48 0.0K
15:52 4,173.74 4,174.17 4,173.74 4,174.17 0.0K
15:53 4,173.72 4,173.91 4,173.64 4,173.64 0.0K
15:54 4,173.91 4,174.10 4,173.01 4,173.01 0.0K
15:55 4,173.90 4,175.15 4,173.90 4,175.15 0.0K
15:56 4,174.76 4,174.76 4,174.44 4,174.50 0.0K
15:57 4,174.49 4,174.78 4,174.49 4,174.56 0.0K
15:58 4,174.25 4,174.46 4,174.17 4,174.38 0.0K
15:59 4,173.77 4,173.95 4,173.57 4,173.85 0.0K
16:00 4,172.96 4,173.40 4,172.96 4,173.40 0.0K
16:01 4,173.55 4,173.60 4,173.55 4,173.58 0.0K
16:02 4,173.60 4,173.60 4,173.40 4,173.51 0.0K
16:03 4,173.40 4,173.42 4,173.38 4,173.40 0.0K
16:04 4,173.40 4,173.41 4,173.39 4,173.41 0.0K
16:05 4,173.40 4,173.40 4,173.31 4,173.31 0.0K
16:06 4,173.31 4,173.48 4,173.31 4,173.48 0.0K
16:07 4,173.49 4,173.49 4,173.48 4,173.49 0.0K
16:08 4,173.50 4,173.50 4,173.46 4,173.46 0.0K
16:09 4,173.45 4,173.65 4,173.41 4,173.65 0.0K
16:10 4,173.64 4,173.64 4,173.59 4,173.59 0.0K
16:11 4,173.60 4,173.61 4,173.58 4,173.58 0.0K
16:12 4,173.58 4,173.64 4,173.58 4,173.64 0.0K
16:13 4,173.62 4,173.67 4,173.62 4,173.67 0.0K
16:14 4,173.69 4,173.69 4,173.65 4,173.66 0.0K
16:15 4,173.62 4,173.62 4,173.62 4,173.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available