CBOE S&P 500 Bufr Prtct Indx Aug

SPRO08
🏛️ usa →
4,664.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,195.89 4,196.15 4,195.02 4,195.02 0.0K
09:32 4,195.99 4,197.08 4,195.99 4,197.08 0.0K
09:33 4,196.45 4,196.45 4,195.98 4,196.09 0.0K
09:34 4,195.74 4,196.77 4,195.74 4,196.59 0.0K
09:35 4,196.46 4,196.46 4,195.84 4,195.84 0.0K
09:36 4,195.93 4,196.26 4,195.52 4,195.88 0.0K
09:37 4,196.24 4,196.60 4,196.24 4,196.30 0.0K
09:38 4,196.68 4,197.11 4,196.60 4,197.07 0.0K
09:39 4,197.33 4,197.33 4,196.54 4,197.22 0.0K
09:40 4,196.07 4,196.43 4,195.99 4,196.43 0.0K
09:41 4,196.29 4,196.65 4,196.29 4,196.65 0.0K
09:42 4,196.48 4,196.48 4,195.69 4,195.69 0.0K
09:43 4,195.89 4,195.89 4,195.27 4,195.27 0.0K
09:44 4,195.42 4,195.45 4,194.83 4,195.41 0.0K
09:45 4,195.28 4,195.37 4,195.23 4,195.23 0.0K
09:46 4,195.16 4,195.17 4,194.78 4,195.17 0.0K
09:47 4,195.72 4,195.72 4,195.47 4,195.65 0.0K
09:48 4,196.01 4,196.27 4,195.78 4,195.79 0.0K
09:49 4,195.46 4,195.46 4,194.67 4,194.67 0.0K
09:50 4,194.44 4,194.44 4,192.92 4,192.92 0.0K
09:51 4,193.16 4,193.87 4,193.16 4,193.87 0.0K
09:52 4,193.62 4,193.62 4,192.27 4,192.73 0.0K
09:53 4,191.78 4,191.81 4,189.62 4,190.82 0.0K
09:54 4,188.45 4,188.46 4,187.92 4,188.46 0.0K
09:55 4,188.20 4,189.30 4,188.20 4,188.91 0.0K
09:56 4,189.59 4,190.61 4,189.59 4,190.52 0.0K
09:57 4,190.80 4,192.29 4,190.80 4,192.23 0.0K
09:58 4,192.66 4,192.66 4,192.11 4,192.34 0.0K
09:59 4,192.77 4,194.57 4,192.77 4,193.45 0.0K
10:00 4,194.68 4,195.09 4,194.62 4,195.09 0.0K
10:01 4,195.02 4,195.46 4,195.02 4,195.46 0.0K
10:02 4,195.23 4,195.23 4,195.08 4,195.18 0.0K
10:03 4,195.60 4,195.85 4,195.25 4,195.39 0.0K
10:04 4,195.61 4,196.18 4,195.61 4,196.18 0.0K
10:05 4,195.74 4,196.28 4,195.52 4,196.28 0.0K
10:06 4,195.40 4,195.50 4,194.92 4,194.99 0.0K
10:07 4,194.60 4,195.19 4,194.60 4,195.11 0.0K
10:08 4,195.05 4,195.05 4,194.41 4,194.45 0.0K
10:09 4,194.43 4,194.43 4,193.26 4,194.20 0.0K
10:10 4,192.87 4,193.64 4,192.87 4,193.61 0.0K
10:11 4,193.10 4,193.40 4,193.10 4,193.32 0.0K
10:12 4,193.53 4,193.82 4,193.53 4,193.79 0.0K
10:13 4,193.55 4,193.63 4,193.17 4,193.63 0.0K
10:14 4,193.64 4,193.78 4,193.07 4,193.07 0.0K
10:15 4,193.78 4,193.78 4,193.44 4,193.45 0.0K
10:16 4,193.57 4,193.57 4,193.02 4,193.06 0.0K
10:17 4,193.00 4,193.20 4,192.97 4,193.20 0.0K
10:18 4,193.02 4,193.02 4,192.69 4,192.69 0.0K
10:19 4,193.07 4,193.13 4,192.80 4,193.02 0.0K
10:20 4,193.00 4,193.18 4,192.84 4,192.87 0.0K
10:21 4,193.18 4,193.54 4,193.12 4,193.40 0.0K
10:22 4,194.02 4,195.10 4,194.02 4,194.52 0.0K
10:23 4,195.13 4,195.33 4,195.07 4,195.16 0.0K
10:24 4,195.23 4,195.43 4,194.89 4,195.35 0.0K
10:25 4,195.61 4,195.61 4,195.11 4,195.11 0.0K
10:26 4,195.68 4,195.78 4,195.56 4,195.72 0.0K
10:27 4,195.90 4,196.02 4,195.90 4,196.02 0.0K
10:28 4,196.04 4,196.04 4,194.76 4,194.85 0.0K
10:29 4,194.98 4,195.58 4,194.98 4,195.43 0.0K
10:30 4,195.72 4,196.12 4,195.72 4,196.12 0.0K
10:31 4,195.99 4,196.08 4,195.81 4,196.07 0.0K
10:32 4,196.32 4,196.38 4,196.29 4,196.29 0.0K
10:33 4,196.40 4,196.58 4,196.40 4,196.51 0.0K
10:34 4,196.40 4,196.40 4,196.16 4,196.21 0.0K
10:35 4,196.31 4,196.36 4,195.95 4,196.22 0.0K
10:36 4,195.92 4,196.21 4,195.85 4,196.21 0.0K
10:37 4,196.22 4,196.57 4,196.22 4,196.52 0.0K
10:38 4,196.56 4,196.56 4,196.46 4,196.48 0.0K
10:39 4,196.59 4,196.59 4,196.21 4,196.25 0.0K
10:40 4,196.19 4,196.40 4,196.14 4,196.23 0.0K
10:41 4,195.79 4,195.79 4,194.86 4,194.88 0.0K
10:42 4,194.73 4,194.73 4,194.42 4,194.44 0.0K
10:43 4,194.96 4,195.13 4,194.95 4,194.95 0.0K
10:44 4,195.14 4,195.39 4,194.89 4,194.93 0.0K
10:45 4,194.60 4,195.07 4,194.40 4,194.76 0.0K
10:46 4,195.14 4,195.36 4,195.14 4,195.18 0.0K
10:47 4,195.42 4,196.25 4,195.42 4,195.68 0.0K
10:48 4,196.45 4,196.45 4,196.23 4,196.26 0.0K
10:49 4,196.28 4,196.40 4,196.28 4,196.40 0.0K
10:50 4,196.38 4,196.55 4,196.38 4,196.49 0.0K
10:51 4,196.55 4,196.71 4,196.36 4,196.53 0.0K
10:52 4,197.05 4,197.40 4,197.05 4,197.19 0.0K
10:53 4,197.14 4,197.37 4,197.02 4,197.02 0.0K
10:54 4,197.40 4,197.42 4,197.36 4,197.42 0.0K
10:55 4,197.25 4,197.25 4,196.83 4,196.97 0.0K
10:56 4,197.05 4,197.33 4,197.05 4,197.08 0.0K
10:57 4,197.30 4,197.61 4,197.30 4,197.51 0.0K
10:58 4,197.73 4,198.18 4,197.73 4,198.02 0.0K
10:59 4,198.22 4,198.22 4,198.15 4,198.16 0.0K
11:00 4,198.22 4,198.32 4,197.71 4,198.07 0.0K
11:01 4,197.64 4,198.25 4,197.64 4,198.17 0.0K
11:02 4,198.36 4,198.63 4,198.36 4,198.57 0.0K
11:03 4,198.62 4,198.62 4,198.35 4,198.59 0.0K
11:04 4,198.35 4,198.58 4,198.35 4,198.58 0.0K
11:05 4,198.37 4,198.61 4,198.37 4,198.51 0.0K
11:06 4,198.46 4,198.46 4,197.94 4,197.94 0.0K
11:07 4,197.86 4,198.09 4,197.86 4,198.01 0.0K
11:08 4,198.23 4,198.23 4,198.00 4,198.07 0.0K
11:09 4,198.08 4,198.28 4,198.08 4,198.25 0.0K
11:10 4,198.02 4,198.67 4,198.02 4,198.55 0.0K
11:11 4,198.56 4,198.56 4,198.42 4,198.54 0.0K
11:12 4,198.42 4,198.74 4,198.42 4,198.74 0.0K
11:13 4,198.80 4,199.00 4,198.71 4,198.71 0.0K
11:14 4,199.04 4,199.26 4,198.99 4,199.12 0.0K
11:15 4,199.19 4,199.36 4,199.13 4,199.14 0.0K
11:16 4,199.38 4,199.52 4,199.38 4,199.52 0.0K
11:17 4,199.34 4,199.39 4,199.28 4,199.36 0.0K
11:18 4,199.50 4,199.51 4,199.18 4,199.49 0.0K
11:19 4,199.65 4,199.65 4,199.47 4,199.55 0.0K
11:20 4,199.55 4,199.77 4,199.52 4,199.77 0.0K
11:21 4,199.60 4,199.60 4,199.27 4,199.27 0.0K
11:22 4,199.04 4,199.34 4,198.99 4,199.34 0.0K
11:23 4,199.27 4,199.38 4,199.27 4,199.34 0.0K
11:24 4,199.27 4,199.27 4,198.87 4,198.87 0.0K
11:25 4,198.54 4,198.54 4,197.83 4,197.83 0.0K
11:26 4,197.87 4,197.87 4,197.45 4,197.45 0.0K
11:27 4,197.37 4,197.73 4,197.37 4,197.67 0.0K
11:28 4,197.55 4,197.55 4,197.31 4,197.31 0.0K
11:29 4,197.10 4,198.09 4,197.10 4,198.09 0.0K
11:30 4,198.06 4,198.88 4,198.06 4,198.88 0.0K
11:31 4,198.93 4,199.22 4,198.93 4,199.22 0.0K
11:32 4,199.24 4,199.41 4,199.23 4,199.41 0.0K
11:33 4,199.32 4,199.32 4,199.26 4,199.30 0.0K
11:34 4,199.21 4,199.21 4,198.96 4,199.11 0.0K
11:35 4,199.18 4,199.56 4,199.12 4,199.56 0.0K
11:36 4,199.42 4,199.63 4,199.42 4,199.53 0.0K
11:37 4,199.65 4,199.73 4,199.65 4,199.68 0.0K
11:38 4,199.69 4,199.77 4,199.69 4,199.73 0.0K
11:39 4,199.56 4,199.83 4,199.56 4,199.83 0.0K
11:40 4,199.82 4,200.31 4,199.82 4,200.24 0.0K
11:41 4,200.23 4,200.46 4,200.23 4,200.24 0.0K
11:42 4,200.60 4,201.58 4,200.60 4,200.67 0.0K
11:43 4,201.58 4,201.90 4,201.58 4,201.83 0.0K
11:44 4,201.82 4,202.13 4,201.82 4,202.08 0.0K
11:45 4,201.99 4,201.99 4,201.72 4,201.72 0.0K
11:46 4,201.83 4,201.90 4,201.77 4,201.86 0.0K
11:47 4,201.95 4,201.97 4,201.85 4,201.86 0.0K
11:48 4,202.01 4,202.01 4,201.77 4,201.77 0.0K
11:49 4,202.02 4,202.14 4,201.91 4,202.05 0.0K
11:50 4,202.16 4,202.16 4,201.98 4,202.03 0.0K
11:51 4,201.93 4,201.93 4,201.33 4,201.33 0.0K
11:52 4,202.02 4,202.04 4,201.73 4,202.04 0.0K
11:53 4,201.54 4,201.75 4,201.50 4,201.64 0.0K
11:54 4,201.43 4,201.67 4,201.43 4,201.57 0.0K
11:55 4,201.31 4,202.19 4,201.31 4,202.05 0.0K
11:56 4,202.15 4,202.15 4,201.77 4,201.81 0.0K
11:57 4,201.79 4,201.83 4,201.79 4,201.82 0.0K
11:58 4,202.00 4,202.20 4,202.00 4,202.20 0.0K
11:59 4,202.08 4,202.08 4,201.86 4,201.86 0.0K
12:00 4,202.02 4,202.02 4,201.87 4,201.93 0.0K
12:01 4,201.91 4,202.12 4,201.91 4,201.98 0.0K
12:02 4,202.19 4,202.21 4,202.18 4,202.21 0.0K
12:03 4,202.27 4,202.48 4,202.27 4,202.48 0.0K
12:04 4,202.40 4,202.47 4,202.38 4,202.47 0.0K
12:05 4,202.28 4,202.40 4,202.25 4,202.40 0.0K
12:06 4,202.19 4,202.43 4,202.19 4,202.40 0.0K
12:07 4,202.33 4,202.63 4,202.33 4,202.51 0.0K
12:08 4,202.48 4,202.48 4,202.37 4,202.43 0.0K
12:09 4,202.44 4,202.59 4,202.30 4,202.45 0.0K
12:10 4,202.19 4,202.83 4,202.19 4,202.72 0.0K
12:11 4,202.90 4,202.90 4,202.70 4,202.83 0.0K
12:12 4,202.85 4,203.14 4,202.85 4,202.99 0.0K
12:13 4,203.18 4,203.34 4,203.18 4,203.33 0.0K
12:14 4,203.34 4,203.55 4,203.34 4,203.46 0.0K
12:15 4,203.47 4,203.62 4,203.47 4,203.47 0.0K
12:16 4,203.73 4,203.75 4,203.69 4,203.69 0.0K
12:17 4,203.61 4,203.94 4,203.61 4,203.94 0.0K
12:18 4,204.06 4,204.87 4,204.06 4,204.53 0.0K
12:19 4,204.50 4,204.63 4,204.50 4,204.52 0.0K
12:20 4,204.50 4,204.50 4,204.23 4,204.23 0.0K
12:21 4,203.83 4,204.04 4,203.83 4,204.04 0.0K
12:22 4,203.98 4,203.98 4,203.83 4,203.91 0.0K
12:23 4,203.85 4,203.99 4,203.85 4,203.86 0.0K
12:24 4,203.56 4,203.76 4,203.56 4,203.65 0.0K
12:25 4,203.80 4,203.81 4,203.22 4,203.22 0.0K
12:26 4,202.97 4,202.97 4,202.68 4,202.68 0.0K
12:27 4,202.77 4,202.77 4,202.36 4,202.47 0.0K
12:28 4,202.29 4,202.29 4,201.93 4,201.93 0.0K
12:29 4,201.99 4,201.99 4,201.61 4,201.61 0.0K
12:30 4,201.45 4,201.59 4,201.41 4,201.47 0.0K
12:31 4,201.45 4,201.45 4,201.20 4,201.31 0.0K
12:32 4,201.30 4,201.61 4,201.30 4,201.61 0.0K
12:33 4,201.43 4,202.02 4,201.43 4,202.02 0.0K
12:34 4,202.21 4,202.66 4,202.21 4,202.66 0.0K
12:35 4,202.76 4,203.10 4,202.64 4,202.88 0.0K
12:36 4,202.51 4,202.70 4,202.48 4,202.70 0.0K
12:37 4,202.57 4,202.73 4,202.56 4,202.67 0.0K
12:38 4,202.59 4,202.59 4,202.15 4,202.15 0.0K
12:39 4,201.72 4,201.72 4,201.48 4,201.55 0.0K
12:40 4,201.63 4,201.74 4,201.38 4,201.38 0.0K
12:41 4,201.46 4,201.59 4,201.35 4,201.59 0.0K
12:42 4,201.69 4,201.69 4,201.31 4,201.31 0.0K
12:43 4,201.40 4,201.63 4,201.40 4,201.63 0.0K
12:44 4,201.56 4,201.69 4,201.56 4,201.69 0.0K
12:45 4,201.56 4,201.67 4,201.55 4,201.55 0.0K
12:46 4,201.54 4,201.54 4,201.04 4,201.40 0.0K
12:47 4,200.84 4,200.84 4,199.23 4,199.99 0.0K
12:48 4,199.16 4,199.16 4,197.93 4,198.62 0.0K
12:49 4,197.83 4,198.32 4,197.77 4,197.77 0.0K
12:50 4,198.47 4,198.59 4,197.97 4,198.47 0.0K
12:51 4,197.55 4,197.55 4,197.30 4,197.41 0.0K
12:52 4,197.36 4,197.82 4,197.36 4,197.81 0.0K
12:53 4,197.76 4,198.30 4,197.76 4,198.05 0.0K
12:54 4,198.58 4,199.16 4,198.58 4,198.84 0.0K
12:55 4,199.45 4,200.03 4,199.45 4,200.00 0.0K
12:56 4,199.99 4,199.99 4,199.35 4,199.48 0.0K
12:57 4,199.18 4,199.18 4,198.52 4,198.57 0.0K
12:58 4,198.70 4,198.70 4,198.48 4,198.50 0.0K
12:59 4,198.53 4,198.75 4,198.50 4,198.50 0.0K
13:00 4,198.79 4,198.97 4,198.79 4,198.85 0.0K
13:01 4,198.85 4,199.24 4,198.85 4,199.24 0.0K
13:02 4,199.18 4,199.82 4,199.18 4,199.77 0.0K
13:03 4,199.95 4,200.25 4,199.95 4,200.07 0.0K
13:04 4,200.30 4,200.30 4,200.07 4,200.08 0.0K
13:05 4,200.00 4,200.22 4,199.64 4,199.84 0.0K
13:06 4,199.64 4,200.16 4,199.64 4,200.16 0.0K
13:07 4,200.24 4,200.48 4,200.24 4,200.34 0.0K
13:08 4,200.51 4,200.51 4,200.25 4,200.33 0.0K
13:09 4,200.56 4,201.15 4,200.56 4,200.92 0.0K
13:10 4,201.28 4,201.28 4,201.10 4,201.24 0.0K
13:11 4,200.67 4,200.67 4,200.22 4,200.22 0.0K
13:12 4,200.17 4,200.17 4,200.00 4,200.01 0.0K
13:13 4,199.86 4,199.91 4,199.55 4,199.67 0.0K
13:14 4,199.91 4,199.91 4,199.61 4,199.64 0.0K
13:15 4,199.63 4,199.89 4,199.62 4,199.88 0.0K
13:16 4,200.03 4,200.16 4,199.97 4,200.07 0.0K
13:17 4,200.31 4,201.21 4,200.31 4,200.82 0.0K
13:18 4,201.06 4,201.48 4,201.06 4,201.23 0.0K
13:19 4,201.32 4,201.88 4,201.23 4,201.23 0.0K
13:20 4,202.00 4,202.00 4,201.70 4,201.85 0.0K
13:21 4,201.77 4,201.91 4,201.58 4,201.89 0.0K
13:22 4,201.56 4,201.58 4,201.56 4,201.58 0.0K
13:23 4,201.42 4,201.49 4,201.16 4,201.18 0.0K
13:24 4,201.03 4,201.04 4,200.79 4,201.01 0.0K
13:25 4,201.19 4,201.77 4,201.19 4,201.77 0.0K
13:26 4,201.55 4,201.73 4,201.55 4,201.68 0.0K
13:27 4,201.69 4,202.00 4,201.69 4,202.00 0.0K
13:28 4,201.83 4,201.87 4,201.60 4,201.69 0.0K
13:29 4,201.83 4,201.92 4,201.60 4,201.89 0.0K
13:30 4,201.66 4,201.66 4,201.36 4,201.46 0.0K
13:31 4,201.69 4,201.78 4,201.49 4,201.78 0.0K
13:32 4,201.57 4,201.61 4,201.50 4,201.50 0.0K
13:33 4,201.58 4,201.58 4,201.13 4,201.54 0.0K
13:34 4,201.05 4,201.05 4,199.72 4,200.13 0.0K
13:35 4,199.60 4,200.40 4,199.60 4,200.18 0.0K
13:36 4,200.56 4,200.56 4,200.19 4,200.31 0.0K
13:37 4,200.15 4,200.26 4,200.14 4,200.14 0.0K
13:38 4,200.30 4,200.63 4,200.30 4,200.46 0.0K
13:39 4,200.67 4,200.83 4,200.55 4,200.74 0.0K
13:40 4,200.50 4,200.53 4,200.40 4,200.40 0.0K
13:41 4,200.22 4,200.74 4,200.22 4,200.74 0.0K
13:42 4,200.84 4,200.84 4,200.46 4,200.46 0.0K
13:43 4,200.31 4,200.38 4,199.66 4,199.66 0.0K
13:44 4,199.51 4,199.51 4,199.12 4,199.17 0.0K
13:45 4,199.12 4,199.49 4,199.10 4,199.49 0.0K
13:46 4,199.35 4,199.86 4,199.35 4,199.86 0.0K
13:47 4,200.20 4,200.29 4,199.89 4,199.89 0.0K
13:48 4,199.91 4,200.27 4,199.91 4,200.23 0.0K
13:49 4,200.25 4,200.88 4,200.25 4,200.81 0.0K
13:50 4,200.74 4,200.80 4,200.61 4,200.61 0.0K
13:51 4,200.49 4,200.49 4,200.11 4,200.11 0.0K
13:52 4,200.11 4,200.61 4,200.11 4,200.61 0.0K
13:53 4,200.49 4,200.95 4,200.49 4,200.95 0.0K
13:54 4,200.81 4,200.96 4,200.81 4,200.93 0.0K
13:55 4,201.08 4,201.19 4,201.08 4,201.10 0.0K
13:56 4,201.18 4,201.18 4,200.96 4,201.11 0.0K
13:57 4,200.87 4,200.87 4,200.30 4,200.63 0.0K
13:58 4,200.14 4,200.15 4,200.07 4,200.15 0.0K
13:59 4,199.99 4,200.57 4,199.99 4,200.42 0.0K
14:00 4,200.52 4,200.52 4,200.05 4,200.16 0.0K
14:01 4,200.04 4,200.21 4,200.04 4,200.21 0.0K
14:02 4,200.09 4,200.09 4,199.84 4,199.84 0.0K
14:03 4,200.11 4,200.11 4,199.78 4,199.85 0.0K
14:04 4,199.83 4,199.99 4,199.83 4,199.96 0.0K
14:05 4,200.00 4,200.01 4,199.60 4,199.60 0.0K
14:06 4,199.62 4,199.79 4,199.30 4,199.30 0.0K
14:07 4,199.26 4,199.42 4,198.66 4,198.66 0.0K
14:08 4,198.75 4,198.93 4,198.75 4,198.76 0.0K
14:09 4,198.58 4,199.09 4,198.58 4,199.09 0.0K
14:10 4,199.18 4,199.28 4,199.08 4,199.28 0.0K
14:11 4,199.34 4,199.72 4,199.34 4,199.35 0.0K
14:12 4,199.20 4,199.61 4,199.20 4,199.54 0.0K
14:13 4,199.56 4,199.67 4,199.27 4,199.38 0.0K
14:14 4,199.45 4,199.45 4,199.08 4,199.08 0.0K
14:15 4,199.08 4,199.08 4,198.76 4,198.76 0.0K
14:16 4,198.51 4,199.18 4,198.51 4,198.85 0.0K
14:17 4,199.14 4,199.26 4,199.14 4,199.21 0.0K
14:18 4,199.31 4,199.31 4,198.88 4,198.92 0.0K
14:19 4,199.10 4,199.10 4,198.75 4,198.75 0.0K
14:20 4,198.83 4,199.09 4,198.83 4,198.83 0.0K
14:21 4,198.96 4,199.13 4,198.96 4,199.13 0.0K
14:22 4,198.84 4,199.12 4,198.84 4,199.00 0.0K
14:23 4,199.15 4,199.15 4,199.03 4,199.04 0.0K
14:24 4,199.05 4,199.51 4,199.05 4,199.43 0.0K
14:25 4,199.44 4,199.44 4,199.31 4,199.40 0.0K
14:26 4,199.29 4,199.45 4,199.29 4,199.40 0.0K
14:27 4,199.47 4,199.50 4,199.43 4,199.50 0.0K
14:28 4,199.60 4,199.60 4,199.27 4,199.33 0.0K
14:29 4,199.45 4,199.47 4,199.03 4,199.35 0.0K
14:30 4,199.02 4,199.45 4,199.02 4,199.22 0.0K
14:31 4,199.69 4,199.69 4,199.48 4,199.48 0.0K
14:32 4,199.44 4,199.57 4,199.40 4,199.40 0.0K
14:33 4,199.29 4,199.65 4,199.29 4,199.65 0.0K
14:34 4,199.58 4,199.58 4,199.31 4,199.34 0.0K
14:35 4,198.95 4,199.32 4,198.95 4,199.07 0.0K
14:36 4,199.19 4,199.35 4,199.19 4,199.20 0.0K
14:37 4,199.22 4,199.34 4,199.22 4,199.26 0.0K
14:38 4,199.22 4,199.59 4,199.22 4,199.32 0.0K
14:39 4,199.69 4,199.81 4,199.69 4,199.81 0.0K
14:40 4,199.91 4,200.08 4,199.91 4,200.00 0.0K
14:41 4,200.18 4,200.56 4,200.18 4,200.40 0.0K
14:42 4,200.55 4,200.96 4,200.55 4,200.94 0.0K
14:43 4,200.92 4,201.14 4,200.92 4,201.13 0.0K
14:44 4,201.27 4,201.31 4,201.21 4,201.22 0.0K
14:45 4,200.97 4,201.12 4,200.97 4,201.12 0.0K
14:46 4,201.09 4,201.29 4,201.06 4,201.29 0.0K
14:47 4,201.31 4,201.61 4,201.20 4,201.35 0.0K
14:48 4,201.76 4,201.84 4,201.49 4,201.51 0.0K
14:49 4,201.55 4,201.56 4,201.44 4,201.56 0.0K
14:50 4,201.32 4,201.57 4,201.26 4,201.50 0.0K
14:51 4,201.53 4,201.53 4,201.33 4,201.35 0.0K
14:52 4,201.65 4,201.65 4,201.44 4,201.44 0.0K
14:53 4,201.44 4,201.46 4,201.41 4,201.46 0.0K
14:54 4,201.50 4,201.91 4,201.50 4,201.75 0.0K
14:55 4,201.86 4,201.86 4,201.72 4,201.72 0.0K
14:56 4,201.87 4,201.98 4,201.78 4,201.78 0.0K
14:57 4,202.03 4,202.36 4,201.92 4,202.07 0.0K
14:58 4,202.25 4,202.35 4,202.25 4,202.34 0.0K
14:59 4,202.23 4,202.34 4,202.23 4,202.30 0.0K
15:00 4,202.34 4,202.54 4,202.34 4,202.45 0.0K
15:01 4,202.42 4,202.42 4,202.21 4,202.26 0.0K
15:02 4,202.23 4,202.40 4,202.16 4,202.16 0.0K
15:03 4,202.46 4,202.65 4,202.46 4,202.65 0.0K
15:04 4,202.59 4,202.70 4,202.51 4,202.54 0.0K
15:05 4,202.72 4,203.38 4,202.67 4,203.06 0.0K
15:06 4,203.12 4,203.12 4,203.02 4,203.09 0.0K
15:07 4,202.93 4,203.12 4,202.93 4,203.02 0.0K
15:08 4,203.02 4,203.22 4,203.02 4,203.07 0.0K
15:09 4,203.32 4,203.45 4,203.24 4,203.24 0.0K
15:10 4,203.42 4,203.42 4,203.17 4,203.17 0.0K
15:11 4,203.11 4,203.11 4,202.90 4,202.95 0.0K
15:12 4,202.76 4,202.76 4,202.72 4,202.74 0.0K
15:13 4,202.92 4,202.92 4,202.70 4,202.76 0.0K
15:14 4,202.66 4,202.66 4,201.85 4,202.09 0.0K
15:15 4,201.72 4,202.15 4,201.72 4,202.15 0.0K
15:16 4,202.15 4,202.15 4,201.92 4,202.06 0.0K
15:17 4,201.66 4,201.67 4,201.54 4,201.61 0.0K
15:18 4,201.59 4,201.69 4,201.59 4,201.66 0.0K
15:19 4,201.65 4,202.29 4,201.65 4,201.94 0.0K
15:20 4,202.32 4,202.38 4,202.13 4,202.13 0.0K
15:21 4,202.20 4,202.31 4,202.20 4,202.22 0.0K
15:22 4,202.19 4,202.35 4,202.19 4,202.35 0.0K
15:23 4,202.41 4,202.47 4,202.34 4,202.47 0.0K
15:24 4,202.37 4,202.58 4,202.37 4,202.58 0.0K
15:25 4,202.57 4,202.68 4,202.57 4,202.65 0.0K
15:26 4,202.61 4,202.83 4,202.61 4,202.73 0.0K
15:27 4,202.84 4,202.93 4,202.75 4,202.75 0.0K
15:28 4,202.83 4,202.83 4,202.77 4,202.77 0.0K
15:29 4,202.88 4,202.88 4,202.74 4,202.80 0.0K
15:30 4,202.69 4,202.69 4,202.21 4,202.21 0.0K
15:31 4,202.03 4,202.03 4,201.74 4,201.74 0.0K
15:32 4,201.74 4,201.96 4,201.74 4,201.96 0.0K
15:33 4,201.96 4,202.27 4,201.96 4,202.18 0.0K
15:34 4,202.11 4,202.17 4,202.09 4,202.11 0.0K
15:35 4,202.15 4,202.15 4,201.84 4,201.95 0.0K
15:36 4,202.06 4,202.36 4,202.06 4,202.36 0.0K
15:37 4,202.28 4,202.39 4,202.24 4,202.25 0.0K
15:38 4,202.40 4,202.55 4,202.40 4,202.46 0.0K
15:39 4,202.61 4,202.61 4,202.41 4,202.41 0.0K
15:40 4,202.41 4,202.56 4,202.33 4,202.48 0.0K
15:41 4,202.68 4,202.96 4,202.68 4,202.88 0.0K
15:42 4,202.98 4,202.98 4,202.64 4,202.64 0.0K
15:43 4,202.61 4,202.61 4,202.50 4,202.50 0.0K
15:44 4,202.55 4,202.61 4,202.35 4,202.60 0.0K
15:45 4,202.53 4,202.82 4,202.53 4,202.82 0.0K
15:46 4,202.96 4,203.09 4,202.96 4,203.09 0.0K
15:47 4,203.09 4,203.36 4,203.09 4,203.35 0.0K
15:48 4,203.43 4,203.43 4,202.99 4,203.13 0.0K
15:49 4,202.79 4,202.79 4,202.58 4,202.68 0.0K
15:50 4,202.77 4,203.09 4,202.77 4,203.09 0.0K
15:51 4,202.63 4,202.95 4,202.63 4,202.95 0.0K
15:52 4,202.58 4,202.81 4,202.50 4,202.60 0.0K
15:53 4,202.82 4,202.82 4,202.47 4,202.47 0.0K
15:54 4,202.95 4,203.40 4,202.76 4,203.40 0.0K
15:55 4,202.63 4,202.73 4,202.48 4,202.70 0.0K
15:56 4,202.51 4,202.56 4,202.32 4,202.48 0.0K
15:57 4,202.32 4,202.39 4,201.71 4,202.39 0.0K
15:58 4,201.90 4,202.31 4,201.90 4,202.31 0.0K
15:59 4,201.78 4,201.78 4,201.41 4,201.52 0.0K
16:00 4,200.76 4,201.08 4,200.76 4,201.08 0.0K
16:01 4,201.04 4,201.04 4,201.01 4,201.01 0.0K
16:02 4,201.03 4,201.03 4,201.01 4,201.03 0.0K
16:03 4,200.99 4,200.99 4,200.92 4,200.95 0.0K
16:04 4,200.93 4,200.97 4,200.91 4,200.96 0.0K
16:05 4,200.96 4,200.97 4,200.90 4,200.90 0.0K
16:06 4,200.94 4,200.97 4,200.90 4,200.90 0.0K
16:07 4,200.98 4,200.98 4,200.89 4,200.89 0.0K
16:08 4,200.90 4,200.99 4,200.89 4,200.89 0.0K
16:09 4,200.97 4,200.97 4,200.89 4,200.95 0.0K
16:10 4,200.94 4,200.96 4,200.78 4,200.78 0.0K
16:11 4,200.88 4,200.99 4,200.87 4,200.99 0.0K
16:12 4,200.88 4,200.91 4,200.88 4,200.89 0.0K
16:13 4,201.02 4,201.02 4,200.94 4,200.95 0.0K
16:14 4,200.94 4,200.98 4,200.94 4,200.94 0.0K
16:15 4,200.97 4,200.97 4,200.97 4,200.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available