CBOE S&P 500 Bufr Prtct Indx Aug

SPRO08
🏛️ usa →
4,664.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,144.28 4,144.28 4,142.90 4,142.90 0.0K
09:32 4,143.53 4,145.23 4,143.53 4,143.61 0.0K
09:33 4,144.98 4,144.98 4,142.85 4,143.09 0.0K
09:34 4,141.51 4,141.77 4,141.26 4,141.26 0.0K
09:35 4,142.06 4,142.97 4,141.48 4,142.87 0.0K
09:36 4,143.11 4,143.11 4,141.12 4,142.10 0.0K
09:37 4,141.57 4,142.36 4,141.57 4,142.36 0.0K
09:38 4,141.38 4,143.33 4,141.38 4,143.22 0.0K
09:39 4,143.60 4,143.60 4,141.61 4,142.75 0.0K
09:40 4,141.21 4,142.22 4,140.73 4,142.22 0.0K
09:41 4,141.54 4,141.54 4,138.52 4,138.90 0.0K
09:42 4,139.72 4,139.72 4,138.31 4,138.69 0.0K
09:43 4,138.02 4,138.02 4,137.43 4,137.43 0.0K
09:44 4,137.00 4,137.55 4,137.00 4,137.40 0.0K
09:45 4,138.61 4,138.61 4,137.45 4,138.09 0.0K
09:46 4,137.52 4,137.52 4,135.69 4,135.69 0.0K
09:47 4,136.85 4,137.65 4,136.76 4,137.65 0.0K
09:48 4,137.17 4,137.17 4,136.55 4,136.85 0.0K
09:49 4,136.96 4,137.60 4,136.84 4,137.11 0.0K
09:50 4,137.38 4,139.20 4,136.82 4,137.55 0.0K
09:51 4,139.88 4,140.11 4,139.42 4,139.84 0.0K
09:52 4,140.01 4,140.01 4,139.27 4,139.51 0.0K
09:53 4,138.72 4,138.91 4,138.26 4,138.44 0.0K
09:54 4,138.60 4,138.60 4,137.69 4,137.96 0.0K
09:55 4,138.48 4,138.90 4,138.43 4,138.46 0.0K
09:56 4,139.60 4,139.60 4,138.58 4,138.65 0.0K
09:57 4,138.45 4,138.45 4,135.79 4,136.33 0.0K
09:58 4,135.54 4,135.95 4,135.54 4,135.88 0.0K
09:59 4,135.82 4,135.82 4,134.74 4,134.77 0.0K
10:00 4,134.73 4,134.73 4,131.73 4,131.73 0.0K
10:01 4,132.18 4,135.03 4,131.77 4,134.21 0.0K
10:02 4,135.51 4,138.03 4,135.16 4,136.39 0.0K
10:03 4,134.55 4,134.55 4,133.53 4,134.55 0.0K
10:04 4,133.34 4,135.29 4,133.34 4,135.29 0.0K
10:05 4,135.28 4,135.74 4,135.28 4,135.74 0.0K
10:06 4,135.67 4,136.04 4,134.75 4,136.04 0.0K
10:07 4,135.82 4,135.88 4,135.35 4,135.88 0.0K
10:08 4,136.88 4,137.35 4,136.56 4,136.56 0.0K
10:09 4,136.61 4,136.61 4,135.97 4,135.97 0.0K
10:10 4,135.85 4,135.85 4,134.48 4,134.48 0.0K
10:11 4,136.01 4,136.78 4,135.98 4,136.78 0.0K
10:12 4,137.71 4,138.20 4,137.48 4,138.20 0.0K
10:13 4,138.59 4,138.59 4,137.18 4,137.18 0.0K
10:14 4,137.73 4,139.43 4,137.73 4,139.43 0.0K
10:15 4,139.41 4,139.41 4,138.11 4,138.11 0.0K
10:16 4,138.45 4,138.54 4,137.78 4,138.32 0.0K
10:17 4,137.46 4,137.46 4,136.10 4,136.51 0.0K
10:18 4,134.99 4,136.38 4,134.99 4,136.38 0.0K
10:19 4,135.31 4,136.18 4,135.31 4,136.18 0.0K
10:20 4,135.42 4,135.73 4,135.09 4,135.13 0.0K
10:21 4,134.44 4,134.99 4,133.95 4,134.56 0.0K
10:22 4,134.85 4,135.49 4,134.85 4,135.49 0.0K
10:23 4,135.42 4,135.42 4,134.49 4,134.49 0.0K
10:24 4,134.88 4,134.88 4,132.22 4,133.11 0.0K
10:25 4,132.44 4,133.76 4,132.07 4,132.19 0.0K
10:26 4,135.04 4,135.04 4,133.94 4,134.47 0.0K
10:27 4,133.47 4,133.47 4,132.42 4,133.47 0.0K
10:28 4,132.48 4,132.78 4,132.33 4,132.78 0.0K
10:29 4,132.39 4,133.22 4,132.39 4,132.87 0.0K
10:30 4,133.30 4,134.78 4,133.30 4,134.62 0.0K
10:31 4,134.32 4,134.53 4,134.13 4,134.13 0.0K
10:32 4,134.68 4,134.68 4,134.06 4,134.36 0.0K
10:33 4,134.13 4,135.78 4,133.89 4,135.78 0.0K
10:34 4,134.98 4,135.16 4,134.91 4,135.16 0.0K
10:35 4,135.69 4,135.69 4,134.83 4,134.88 0.0K
10:36 4,134.45 4,134.45 4,133.71 4,133.96 0.0K
10:37 4,133.38 4,134.97 4,133.38 4,134.97 0.0K
10:38 4,136.31 4,136.98 4,136.31 4,136.70 0.0K
10:39 4,136.69 4,139.59 4,136.34 4,139.59 0.0K
10:40 4,140.71 4,141.52 4,140.70 4,141.20 0.0K
10:41 4,140.12 4,140.32 4,140.12 4,140.18 0.0K
10:42 4,140.19 4,140.55 4,139.68 4,139.68 0.0K
10:43 4,140.64 4,140.96 4,140.49 4,140.60 0.0K
10:44 4,140.62 4,142.15 4,140.62 4,141.99 0.0K
10:45 4,141.86 4,144.43 4,141.58 4,142.63 0.0K
10:46 4,144.39 4,144.39 4,141.48 4,141.70 0.0K
10:47 4,140.75 4,140.75 4,139.44 4,140.02 0.0K
10:48 4,139.13 4,139.13 4,137.20 4,138.36 0.0K
10:49 4,137.29 4,137.29 4,135.91 4,136.05 0.0K
10:50 4,136.59 4,138.04 4,136.59 4,137.93 0.0K
10:51 4,137.55 4,137.77 4,137.26 4,137.64 0.0K
10:52 4,137.94 4,137.94 4,136.85 4,136.85 0.0K
10:53 4,138.08 4,138.53 4,138.08 4,138.29 0.0K
10:54 4,138.74 4,138.74 4,138.14 4,138.14 0.0K
10:55 4,138.46 4,139.26 4,138.46 4,139.20 0.0K
10:56 4,139.83 4,141.72 4,139.83 4,141.36 0.0K
10:57 4,141.80 4,142.33 4,141.66 4,141.88 0.0K
10:58 4,141.90 4,142.53 4,141.90 4,142.53 0.0K
10:59 4,142.00 4,143.36 4,142.00 4,142.99 0.0K
11:00 4,143.57 4,143.57 4,143.21 4,143.36 0.0K
11:01 4,143.47 4,143.47 4,142.79 4,142.79 0.0K
11:02 4,141.55 4,142.21 4,141.16 4,141.98 0.0K
11:03 4,142.36 4,142.36 4,141.68 4,142.36 0.0K
11:04 4,141.97 4,142.77 4,141.97 4,142.68 0.0K
11:05 4,143.01 4,144.13 4,143.01 4,144.13 0.0K
11:06 4,144.52 4,144.52 4,143.71 4,143.71 0.0K
11:07 4,143.81 4,144.76 4,143.81 4,144.76 0.0K
11:08 4,144.71 4,144.88 4,144.52 4,144.69 0.0K
11:09 4,144.91 4,145.54 4,144.73 4,145.54 0.0K
11:10 4,145.85 4,146.22 4,145.85 4,146.14 0.0K
11:11 4,145.48 4,145.91 4,145.48 4,145.91 0.0K
11:12 4,145.88 4,145.88 4,144.82 4,145.04 0.0K
11:13 4,144.87 4,145.26 4,144.87 4,145.09 0.0K
11:14 4,145.24 4,145.56 4,145.09 4,145.56 0.0K
11:15 4,145.68 4,146.39 4,145.45 4,146.39 0.0K
11:16 4,146.92 4,146.92 4,146.66 4,146.92 0.0K
11:17 4,146.98 4,147.05 4,146.35 4,146.35 0.0K
11:18 4,146.74 4,148.47 4,146.74 4,147.80 0.0K
11:19 4,148.87 4,149.41 4,148.87 4,149.41 0.0K
11:20 4,149.26 4,149.53 4,149.26 4,149.45 0.0K
11:21 4,149.87 4,149.88 4,149.51 4,149.76 0.0K
11:22 4,149.44 4,149.44 4,148.33 4,148.56 0.0K
11:23 4,148.20 4,148.20 4,147.69 4,147.87 0.0K
11:24 4,147.66 4,147.66 4,146.89 4,146.89 0.0K
11:25 4,146.86 4,146.86 4,146.61 4,146.72 0.0K
11:26 4,146.47 4,146.83 4,146.47 4,146.83 0.0K
11:27 4,146.88 4,147.29 4,146.62 4,146.77 0.0K
11:28 4,147.44 4,147.44 4,146.85 4,147.27 0.0K
11:29 4,146.90 4,147.95 4,146.90 4,147.59 0.0K
11:30 4,148.15 4,148.90 4,148.15 4,148.50 0.0K
11:31 4,148.88 4,149.32 4,148.74 4,149.29 0.0K
11:32 4,149.06 4,149.17 4,149.02 4,149.05 0.0K
11:33 4,148.70 4,149.30 4,148.70 4,149.18 0.0K
11:34 4,149.65 4,150.23 4,149.34 4,149.78 0.0K
11:35 4,150.20 4,150.23 4,149.92 4,150.19 0.0K
11:36 4,150.17 4,150.48 4,150.17 4,150.19 0.0K
11:37 4,151.38 4,151.74 4,151.38 4,151.74 0.0K
11:38 4,151.64 4,151.64 4,151.21 4,151.21 0.0K
11:39 4,151.42 4,151.60 4,151.27 4,151.33 0.0K
11:40 4,151.92 4,152.58 4,151.92 4,152.43 0.0K
11:41 4,152.74 4,152.99 4,152.44 4,152.66 0.0K
11:42 4,153.12 4,153.93 4,153.03 4,153.03 0.0K
11:43 4,154.20 4,155.08 4,154.20 4,154.72 0.0K
11:44 4,154.94 4,154.94 4,154.88 4,154.90 0.0K
11:45 4,155.04 4,155.04 4,153.61 4,154.24 0.0K
11:46 4,153.59 4,153.68 4,152.58 4,153.37 0.0K
11:47 4,153.07 4,153.07 4,152.41 4,153.02 0.0K
11:48 4,152.22 4,152.22 4,150.70 4,150.70 0.0K
11:49 4,150.73 4,150.73 4,150.23 4,150.39 0.0K
11:50 4,149.92 4,151.40 4,149.84 4,150.57 0.0K
11:51 4,151.63 4,151.93 4,151.62 4,151.93 0.0K
11:52 4,151.23 4,151.93 4,151.23 4,151.43 0.0K
11:53 4,152.25 4,152.25 4,151.76 4,152.00 0.0K
11:54 4,152.16 4,152.28 4,152.13 4,152.28 0.0K
11:55 4,152.32 4,152.84 4,152.26 4,152.62 0.0K
11:56 4,153.09 4,153.69 4,153.09 4,153.46 0.0K
11:57 4,154.30 4,154.30 4,153.56 4,153.56 0.0K
11:58 4,153.70 4,154.02 4,153.64 4,153.79 0.0K
11:59 4,153.84 4,154.80 4,153.84 4,154.76 0.0K
12:00 4,154.50 4,155.40 4,154.50 4,154.95 0.0K
12:01 4,155.22 4,156.12 4,155.14 4,155.81 0.0K
12:02 4,156.06 4,156.98 4,156.06 4,156.65 0.0K
12:03 4,156.91 4,157.12 4,156.90 4,156.98 0.0K
12:04 4,157.17 4,157.17 4,156.84 4,156.84 0.0K
12:05 4,156.41 4,156.61 4,156.35 4,156.42 0.0K
12:06 4,156.69 4,156.69 4,154.53 4,155.51 0.0K
12:07 4,154.44 4,155.24 4,154.44 4,155.24 0.0K
12:08 4,155.32 4,155.89 4,155.32 4,155.67 0.0K
12:09 4,155.73 4,155.77 4,155.36 4,155.36 0.0K
12:10 4,155.43 4,156.76 4,155.43 4,156.19 0.0K
12:11 4,156.98 4,157.24 4,156.94 4,156.94 0.0K
12:12 4,157.29 4,157.42 4,157.25 4,157.31 0.0K
12:13 4,157.77 4,157.77 4,156.75 4,157.11 0.0K
12:14 4,156.98 4,156.98 4,156.49 4,156.81 0.0K
12:15 4,156.35 4,156.67 4,156.25 4,156.35 0.0K
12:16 4,156.74 4,156.88 4,156.53 4,156.88 0.0K
12:17 4,156.94 4,157.05 4,156.76 4,157.05 0.0K
12:18 4,157.05 4,157.08 4,156.93 4,157.07 0.0K
12:19 4,156.98 4,157.04 4,156.91 4,157.04 0.0K
12:20 4,157.09 4,157.86 4,157.09 4,157.86 0.0K
12:21 4,157.95 4,158.30 4,157.75 4,157.85 0.0K
12:22 4,157.72 4,157.92 4,157.72 4,157.83 0.0K
12:23 4,158.44 4,159.41 4,158.44 4,159.27 0.0K
12:24 4,158.66 4,158.78 4,158.66 4,158.72 0.0K
12:25 4,158.98 4,159.22 4,158.58 4,158.70 0.0K
12:26 4,158.67 4,158.99 4,158.67 4,158.68 0.0K
12:27 4,158.62 4,158.83 4,158.04 4,158.49 0.0K
12:28 4,158.83 4,159.17 4,158.83 4,159.02 0.0K
12:29 4,159.38 4,159.43 4,159.36 4,159.43 0.0K
12:30 4,159.26 4,159.26 4,158.90 4,159.09 0.0K
12:31 4,159.10 4,159.27 4,159.07 4,159.13 0.0K
12:32 4,159.76 4,159.79 4,159.69 4,159.79 0.0K
12:33 4,159.77 4,159.77 4,159.56 4,159.56 0.0K
12:34 4,159.36 4,160.07 4,159.36 4,159.47 0.0K
12:35 4,160.20 4,160.32 4,160.20 4,160.30 0.0K
12:36 4,159.90 4,159.90 4,158.93 4,159.26 0.0K
12:37 4,158.82 4,159.50 4,158.82 4,159.30 0.0K
12:38 4,159.43 4,159.77 4,159.43 4,159.77 0.0K
12:39 4,159.55 4,159.80 4,159.49 4,159.49 0.0K
12:40 4,159.65 4,159.83 4,159.65 4,159.75 0.0K
12:41 4,159.61 4,159.64 4,159.59 4,159.64 0.0K
12:42 4,159.55 4,159.55 4,158.35 4,158.64 0.0K
12:43 4,158.58 4,159.62 4,158.58 4,159.46 0.0K
12:44 4,159.87 4,160.09 4,159.87 4,160.06 0.0K
12:45 4,160.58 4,160.58 4,160.12 4,160.12 0.0K
12:46 4,160.50 4,160.77 4,160.50 4,160.65 0.0K
12:47 4,160.76 4,161.75 4,160.70 4,160.94 0.0K
12:48 4,162.13 4,162.73 4,162.04 4,162.64 0.0K
12:49 4,162.95 4,163.22 4,162.88 4,162.88 0.0K
12:50 4,163.21 4,163.29 4,163.10 4,163.29 0.0K
12:51 4,163.07 4,163.26 4,162.95 4,163.07 0.0K
12:52 4,163.18 4,163.18 4,162.39 4,162.54 0.0K
12:53 4,162.73 4,162.73 4,162.57 4,162.57 0.0K
12:54 4,162.54 4,162.54 4,160.47 4,160.47 0.0K
12:55 4,160.15 4,160.15 4,159.48 4,159.85 0.0K
12:56 4,160.08 4,160.08 4,157.68 4,157.68 0.0K
12:57 4,157.65 4,157.65 4,155.78 4,156.71 0.0K
12:58 4,157.26 4,158.53 4,157.26 4,158.53 0.0K
12:59 4,159.33 4,162.44 4,159.33 4,162.44 0.0K
13:00 4,162.03 4,162.03 4,160.74 4,160.74 0.0K
13:01 4,159.22 4,159.57 4,159.14 4,159.57 0.0K
13:02 4,160.21 4,160.21 4,159.69 4,159.69 0.0K
13:03 4,159.20 4,159.83 4,159.09 4,159.28 0.0K
13:04 4,159.55 4,159.55 4,159.26 4,159.45 0.0K
13:05 4,159.23 4,159.59 4,159.23 4,159.50 0.0K
13:06 4,159.31 4,159.31 4,158.13 4,158.93 0.0K
13:07 4,159.25 4,159.85 4,159.25 4,159.27 0.0K
13:08 4,160.58 4,160.86 4,160.05 4,160.71 0.0K
13:09 4,160.79 4,160.97 4,160.79 4,160.97 0.0K
13:10 4,160.83 4,161.79 4,160.83 4,161.79 0.0K
13:11 4,161.56 4,162.19 4,161.47 4,161.76 0.0K
13:12 4,162.37 4,162.37 4,162.28 4,162.29 0.0K
13:13 4,162.32 4,162.53 4,162.32 4,162.53 0.0K
13:14 4,162.93 4,163.60 4,162.93 4,163.60 0.0K
13:15 4,163.48 4,163.48 4,163.29 4,163.29 0.0K
13:16 4,163.70 4,164.16 4,163.42 4,163.85 0.0K
13:17 4,163.27 4,163.32 4,163.00 4,163.00 0.0K
13:18 4,162.49 4,162.69 4,162.43 4,162.59 0.0K
13:19 4,162.66 4,162.66 4,161.60 4,161.60 0.0K
13:20 4,161.78 4,162.35 4,161.78 4,162.23 0.0K
13:21 4,162.25 4,162.25 4,161.41 4,161.65 0.0K
13:22 4,162.13 4,162.33 4,161.72 4,161.95 0.0K
13:23 4,161.82 4,161.82 4,160.50 4,160.67 0.0K
13:24 4,160.64 4,160.64 4,159.77 4,160.02 0.0K
13:25 4,159.44 4,159.45 4,159.21 4,159.45 0.0K
13:26 4,159.38 4,159.38 4,157.85 4,157.85 0.0K
13:27 4,158.08 4,158.15 4,157.55 4,157.72 0.0K
13:28 4,158.14 4,159.54 4,158.14 4,159.32 0.0K
13:29 4,159.48 4,160.06 4,159.48 4,159.87 0.0K
13:30 4,159.52 4,159.52 4,158.80 4,158.80 0.0K
13:31 4,158.95 4,159.42 4,158.95 4,159.42 0.0K
13:32 4,159.98 4,159.98 4,159.83 4,159.88 0.0K
13:33 4,159.63 4,160.39 4,159.63 4,160.25 0.0K
13:34 4,161.12 4,161.62 4,161.12 4,161.43 0.0K
13:35 4,161.75 4,162.59 4,161.70 4,162.16 0.0K
13:36 4,162.22 4,162.22 4,160.18 4,161.72 0.0K
13:37 4,159.95 4,159.95 4,159.35 4,159.60 0.0K
13:38 4,159.88 4,160.53 4,159.88 4,160.25 0.0K
13:39 4,160.78 4,160.93 4,160.39 4,160.66 0.0K
13:40 4,160.89 4,161.21 4,160.89 4,161.20 0.0K
13:41 4,161.21 4,161.29 4,161.11 4,161.11 0.0K
13:42 4,160.92 4,160.92 4,160.47 4,160.47 0.0K
13:43 4,160.97 4,161.92 4,160.97 4,161.44 0.0K
13:44 4,161.61 4,162.47 4,161.61 4,162.47 0.0K
13:45 4,162.15 4,162.29 4,162.07 4,162.25 0.0K
13:46 4,162.19 4,162.51 4,162.19 4,162.43 0.0K
13:47 4,162.18 4,162.94 4,162.18 4,162.86 0.0K
13:48 4,163.17 4,163.17 4,162.19 4,162.31 0.0K
13:49 4,162.62 4,162.97 4,162.62 4,162.97 0.0K
13:50 4,162.42 4,162.59 4,162.32 4,162.37 0.0K
13:51 4,162.11 4,162.11 4,160.98 4,160.98 0.0K
13:52 4,161.57 4,162.37 4,161.57 4,162.30 0.0K
13:53 4,162.46 4,162.46 4,162.02 4,162.02 0.0K
13:54 4,161.72 4,162.00 4,161.72 4,161.88 0.0K
13:55 4,162.48 4,162.52 4,162.34 4,162.41 0.0K
13:56 4,162.25 4,162.53 4,162.25 4,162.43 0.0K
13:57 4,162.37 4,162.37 4,161.90 4,162.29 0.0K
13:58 4,162.46 4,162.90 4,162.46 4,162.63 0.0K
13:59 4,162.04 4,162.04 4,161.60 4,161.65 0.0K
14:00 4,161.98 4,162.48 4,161.98 4,162.37 0.0K
14:01 4,162.36 4,162.36 4,161.98 4,162.02 0.0K
14:02 4,161.91 4,162.16 4,161.91 4,162.16 0.0K
14:03 4,161.71 4,161.75 4,161.47 4,161.47 0.0K
14:04 4,161.86 4,161.86 4,161.12 4,161.21 0.0K
14:05 4,160.97 4,161.67 4,160.97 4,161.67 0.0K
14:06 4,161.29 4,161.29 4,159.73 4,159.73 0.0K
14:07 4,159.70 4,159.70 4,159.15 4,159.21 0.0K
14:08 4,158.77 4,159.07 4,158.22 4,158.86 0.0K
14:09 4,158.97 4,159.23 4,158.97 4,159.21 0.0K
14:10 4,160.13 4,160.13 4,159.67 4,159.67 0.0K
14:11 4,159.70 4,159.79 4,159.61 4,159.61 0.0K
14:12 4,159.44 4,159.44 4,158.31 4,158.73 0.0K
14:13 4,158.28 4,158.28 4,156.79 4,157.30 0.0K
14:14 4,157.56 4,158.15 4,157.44 4,157.79 0.0K
14:15 4,158.10 4,158.57 4,157.78 4,158.34 0.0K
14:16 4,158.64 4,158.84 4,158.43 4,158.43 0.0K
14:17 4,158.44 4,158.79 4,158.44 4,158.54 0.0K
14:18 4,158.64 4,158.64 4,158.00 4,158.09 0.0K
14:19 4,158.16 4,158.16 4,157.70 4,157.91 0.0K
14:20 4,157.71 4,157.71 4,156.82 4,157.52 0.0K
14:21 4,156.40 4,156.50 4,155.68 4,156.38 0.0K
14:22 4,155.62 4,155.62 4,155.25 4,155.25 0.0K
14:23 4,155.36 4,156.07 4,155.36 4,156.07 0.0K
14:24 4,155.86 4,157.29 4,155.86 4,156.63 0.0K
14:25 4,157.04 4,158.19 4,156.92 4,157.14 0.0K
14:26 4,158.25 4,158.96 4,158.25 4,158.78 0.0K
14:27 4,158.80 4,158.80 4,158.21 4,158.31 0.0K
14:28 4,158.76 4,159.24 4,158.76 4,159.24 0.0K
14:29 4,159.04 4,159.04 4,158.70 4,158.70 0.0K
14:30 4,158.88 4,159.32 4,158.61 4,159.32 0.0K
14:31 4,159.18 4,160.77 4,159.18 4,160.22 0.0K
14:32 4,160.83 4,160.83 4,160.60 4,160.63 0.0K
14:33 4,160.42 4,160.42 4,159.88 4,159.92 0.0K
14:34 4,159.81 4,159.81 4,159.63 4,159.65 0.0K
14:35 4,159.50 4,159.80 4,159.50 4,159.64 0.0K
14:36 4,159.68 4,159.68 4,159.11 4,159.36 0.0K
14:37 4,159.14 4,159.14 4,158.62 4,158.77 0.0K
14:38 4,159.12 4,159.31 4,159.03 4,159.10 0.0K
14:39 4,158.97 4,159.14 4,158.79 4,158.97 0.0K
14:40 4,158.97 4,159.20 4,158.97 4,158.99 0.0K
14:41 4,159.26 4,159.84 4,159.26 4,159.84 0.0K
14:42 4,159.75 4,159.88 4,159.63 4,159.88 0.0K
14:43 4,159.85 4,160.52 4,159.85 4,160.47 0.0K
14:44 4,160.05 4,160.10 4,159.95 4,159.95 0.0K
14:45 4,159.76 4,159.76 4,159.40 4,159.51 0.0K
14:46 4,159.71 4,160.40 4,159.71 4,160.40 0.0K
14:47 4,160.35 4,161.18 4,160.35 4,161.18 0.0K
14:48 4,161.08 4,161.08 4,160.26 4,160.43 0.0K
14:49 4,160.47 4,160.65 4,160.46 4,160.65 0.0K
14:50 4,160.58 4,160.63 4,160.53 4,160.61 0.0K
14:51 4,160.50 4,160.65 4,159.83 4,160.57 0.0K
14:52 4,160.72 4,160.91 4,160.72 4,160.74 0.0K
14:53 4,160.50 4,161.42 4,160.50 4,161.42 0.0K
14:54 4,161.27 4,161.27 4,160.88 4,160.98 0.0K
14:55 4,161.02 4,161.11 4,161.00 4,161.11 0.0K
14:56 4,161.07 4,161.07 4,160.70 4,160.70 0.0K
14:57 4,161.11 4,161.78 4,161.11 4,161.74 0.0K
14:58 4,161.99 4,161.99 4,161.35 4,161.35 0.0K
14:59 4,161.94 4,161.94 4,161.42 4,161.64 0.0K
15:00 4,161.21 4,161.21 4,160.62 4,160.62 0.0K
15:01 4,160.91 4,161.31 4,160.75 4,160.78 0.0K
15:02 4,160.70 4,161.03 4,160.69 4,160.93 0.0K
15:03 4,160.98 4,160.98 4,159.76 4,160.98 0.0K
15:04 4,159.74 4,159.74 4,159.07 4,159.40 0.0K
15:05 4,159.31 4,159.31 4,159.02 4,159.27 0.0K
15:06 4,159.33 4,159.33 4,158.22 4,158.82 0.0K
15:07 4,159.12 4,159.15 4,159.02 4,159.02 0.0K
15:08 4,158.66 4,159.94 4,158.66 4,159.94 0.0K
15:09 4,159.71 4,159.71 4,159.30 4,159.42 0.0K
15:10 4,159.68 4,160.30 4,159.68 4,159.74 0.0K
15:11 4,160.42 4,160.42 4,159.68 4,159.82 0.0K
15:12 4,159.06 4,159.56 4,159.06 4,159.56 0.0K
15:13 4,160.16 4,161.34 4,160.16 4,160.56 0.0K
15:14 4,161.33 4,161.60 4,161.22 4,161.30 0.0K
15:15 4,161.15 4,161.15 4,160.85 4,160.85 0.0K
15:16 4,160.99 4,161.01 4,160.77 4,160.77 0.0K
15:17 4,161.41 4,161.86 4,161.41 4,161.78 0.0K
15:18 4,161.97 4,162.23 4,161.97 4,162.07 0.0K
15:19 4,162.32 4,162.40 4,161.96 4,162.22 0.0K
15:20 4,162.12 4,162.12 4,161.76 4,162.07 0.0K
15:21 4,161.74 4,161.74 4,161.21 4,161.49 0.0K
15:22 4,161.49 4,161.88 4,161.49 4,161.83 0.0K
15:23 4,161.76 4,161.76 4,161.51 4,161.61 0.0K
15:24 4,161.25 4,161.34 4,161.25 4,161.34 0.0K
15:25 4,161.19 4,161.42 4,160.17 4,161.06 0.0K
15:26 4,160.03 4,160.09 4,159.84 4,159.96 0.0K
15:27 4,159.15 4,159.15 4,157.94 4,158.31 0.0K
15:28 4,157.82 4,157.82 4,156.87 4,157.67 0.0K
15:29 4,156.65 4,156.65 4,156.14 4,156.20 0.0K
15:30 4,155.58 4,156.83 4,155.58 4,156.59 0.0K
15:31 4,157.04 4,157.04 4,155.76 4,156.58 0.0K
15:32 4,155.57 4,156.02 4,155.57 4,155.84 0.0K
15:33 4,155.62 4,155.76 4,155.44 4,155.76 0.0K
15:34 4,155.34 4,155.34 4,154.98 4,155.13 0.0K
15:35 4,155.11 4,155.42 4,154.60 4,155.42 0.0K
15:36 4,154.67 4,155.06 4,154.64 4,154.75 0.0K
15:37 4,154.41 4,155.39 4,154.41 4,155.39 0.0K
15:38 4,154.98 4,155.30 4,154.85 4,155.26 0.0K
15:39 4,154.74 4,155.24 4,154.63 4,154.85 0.0K
15:40 4,155.19 4,156.95 4,155.16 4,156.95 0.0K
15:41 4,157.11 4,157.61 4,156.93 4,157.03 0.0K
15:42 4,155.82 4,155.82 4,155.42 4,155.61 0.0K
15:43 4,155.51 4,155.71 4,155.19 4,155.71 0.0K
15:44 4,155.71 4,156.53 4,155.71 4,156.53 0.0K
15:45 4,156.45 4,157.74 4,156.45 4,157.74 0.0K
15:46 4,157.31 4,157.34 4,156.33 4,156.33 0.0K
15:47 4,156.41 4,156.77 4,156.41 4,156.65 0.0K
15:48 4,156.59 4,157.84 4,156.59 4,157.46 0.0K
15:49 4,158.00 4,158.17 4,157.72 4,157.72 0.0K
15:50 4,157.40 4,158.85 4,157.02 4,158.85 0.0K
15:51 4,158.13 4,158.13 4,157.56 4,157.63 0.0K
15:52 4,158.47 4,159.31 4,158.47 4,159.31 0.0K
15:53 4,159.42 4,159.42 4,158.42 4,158.42 0.0K
15:54 4,158.24 4,159.12 4,157.63 4,157.63 0.0K
15:55 4,156.18 4,156.69 4,155.55 4,156.69 0.0K
15:56 4,156.22 4,156.22 4,154.21 4,154.21 0.0K
15:57 4,153.63 4,153.82 4,153.55 4,153.62 0.0K
15:58 4,153.67 4,153.71 4,153.24 4,153.24 0.0K
15:59 4,152.30 4,152.30 4,149.98 4,149.98 0.0K
16:00 4,149.24 4,149.71 4,149.24 4,149.53 0.0K
16:01 4,149.36 4,149.39 4,149.25 4,149.25 0.0K
16:02 4,149.25 4,149.25 4,149.17 4,149.17 0.0K
16:03 4,149.14 4,149.14 4,149.13 4,149.13 0.0K
16:04 4,149.12 4,149.27 4,149.12 4,149.14 0.0K
16:05 4,149.20 4,149.23 4,149.17 4,149.23 0.0K
16:06 4,149.32 4,149.34 4,149.20 4,149.25 0.0K
16:07 4,149.38 4,149.38 4,149.12 4,149.37 0.0K
16:08 4,149.11 4,149.16 4,149.07 4,149.09 0.0K
16:09 4,149.08 4,149.21 4,149.08 4,149.18 0.0K
16:10 4,149.20 4,149.21 4,149.17 4,149.17 0.0K
16:11 4,149.20 4,149.20 4,149.19 4,149.19 0.0K
16:12 4,149.20 4,149.20 4,149.18 4,149.20 0.0K
16:13 4,149.19 4,149.19 4,149.17 4,149.17 0.0K
16:14 4,149.19 4,149.19 4,149.17 4,149.19 0.0K
16:15 4,149.18 4,149.18 4,149.18 4,149.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available