CBOE S&P 500 Bufr Prtct Indx Aug

SPRO08
🏛️ usa →
4,664.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,157.68 4,157.68 4,157.22 4,157.43 0.0K
09:32 4,157.18 4,157.77 4,157.18 4,157.77 0.0K
09:33 4,156.70 4,159.47 4,156.70 4,158.15 0.0K
09:34 4,159.55 4,159.85 4,158.83 4,159.85 0.0K
09:35 4,158.67 4,159.24 4,158.41 4,158.61 0.0K
09:36 4,158.69 4,158.69 4,158.15 4,158.15 0.0K
09:37 4,157.38 4,157.61 4,157.38 4,157.61 0.0K
09:38 4,156.66 4,156.66 4,154.15 4,154.67 0.0K
09:39 4,154.00 4,154.51 4,153.81 4,154.22 0.0K
09:40 4,153.75 4,153.75 4,152.83 4,152.83 0.0K
09:41 4,153.24 4,153.24 4,152.86 4,152.99 0.0K
09:42 4,153.04 4,153.04 4,152.06 4,152.51 0.0K
09:43 4,153.05 4,154.00 4,153.02 4,154.00 0.0K
09:44 4,153.73 4,154.00 4,153.21 4,154.00 0.0K
09:45 4,153.75 4,155.05 4,153.75 4,154.01 0.0K
09:46 4,154.94 4,156.81 4,154.94 4,156.81 0.0K
09:47 4,157.06 4,157.47 4,157.06 4,157.13 0.0K
09:48 4,157.76 4,157.79 4,157.75 4,157.79 0.0K
09:49 4,157.60 4,157.94 4,157.60 4,157.66 0.0K
09:50 4,157.54 4,157.54 4,155.18 4,155.62 0.0K
09:51 4,154.06 4,154.60 4,154.06 4,154.42 0.0K
09:52 4,154.71 4,155.12 4,154.37 4,154.78 0.0K
09:53 4,154.90 4,154.90 4,153.82 4,153.82 0.0K
09:54 4,153.60 4,153.60 4,152.85 4,152.85 0.0K
09:55 4,154.55 4,155.34 4,154.55 4,155.23 0.0K
09:56 4,155.06 4,155.52 4,155.06 4,155.52 0.0K
09:57 4,155.47 4,156.95 4,155.47 4,156.08 0.0K
09:58 4,156.82 4,156.92 4,156.53 4,156.91 0.0K
09:59 4,156.88 4,157.84 4,156.88 4,157.67 0.0K
10:00 4,157.71 4,157.80 4,157.27 4,157.27 0.0K
10:01 4,157.93 4,158.16 4,157.58 4,158.16 0.0K
10:02 4,158.12 4,160.17 4,158.12 4,159.70 0.0K
10:03 4,160.08 4,160.08 4,158.87 4,159.46 0.0K
10:04 4,158.80 4,158.80 4,157.09 4,157.67 0.0K
10:05 4,157.38 4,158.14 4,157.38 4,158.14 0.0K
10:06 4,157.70 4,157.70 4,156.58 4,157.33 0.0K
10:07 4,156.07 4,156.07 4,154.49 4,154.49 0.0K
10:08 4,152.53 4,152.53 4,151.66 4,151.66 0.0K
10:09 4,152.39 4,152.41 4,151.65 4,151.99 0.0K
10:10 4,151.27 4,152.87 4,151.27 4,152.60 0.0K
10:11 4,152.27 4,152.27 4,151.99 4,151.99 0.0K
10:12 4,150.65 4,151.20 4,150.43 4,150.43 0.0K
10:13 4,151.26 4,153.03 4,151.26 4,152.95 0.0K
10:14 4,153.08 4,153.09 4,152.78 4,152.78 0.0K
10:15 4,154.04 4,154.18 4,153.32 4,154.18 0.0K
10:16 4,153.62 4,155.18 4,153.62 4,153.95 0.0K
10:17 4,155.35 4,155.35 4,154.84 4,154.99 0.0K
10:18 4,154.97 4,157.15 4,154.97 4,156.70 0.0K
10:19 4,157.30 4,157.82 4,157.30 4,157.57 0.0K
10:20 4,157.98 4,157.98 4,157.42 4,157.51 0.0K
10:21 4,157.69 4,158.30 4,157.69 4,158.05 0.0K
10:22 4,157.30 4,158.62 4,157.30 4,158.62 0.0K
10:23 4,158.27 4,158.49 4,158.27 4,158.30 0.0K
10:24 4,158.84 4,158.85 4,158.70 4,158.70 0.0K
10:25 4,158.89 4,158.89 4,158.52 4,158.64 0.0K
10:26 4,159.21 4,159.82 4,159.21 4,159.77 0.0K
10:27 4,159.87 4,160.80 4,159.87 4,160.18 0.0K
10:28 4,160.55 4,160.88 4,156.65 4,157.23 0.0K
10:29 4,157.62 4,157.62 4,156.79 4,156.92 0.0K
10:30 4,156.59 4,156.59 4,156.09 4,156.47 0.0K
10:31 4,156.53 4,157.04 4,156.53 4,156.78 0.0K
10:32 4,157.28 4,158.01 4,157.28 4,158.01 0.0K
10:33 4,157.54 4,157.54 4,155.07 4,155.07 0.0K
10:34 4,154.26 4,154.26 4,152.98 4,152.98 0.0K
10:35 4,153.04 4,154.06 4,153.04 4,153.20 0.0K
10:36 4,153.51 4,154.90 4,153.51 4,154.90 0.0K
10:37 4,154.96 4,154.96 4,153.61 4,153.90 0.0K
10:38 4,154.52 4,154.74 4,154.27 4,154.74 0.0K
10:39 4,155.45 4,156.21 4,155.45 4,156.21 0.0K
10:40 4,156.31 4,156.51 4,154.82 4,154.82 0.0K
10:41 4,155.28 4,155.28 4,154.21 4,154.42 0.0K
10:42 4,154.01 4,154.72 4,154.01 4,154.72 0.0K
10:43 4,154.32 4,154.32 4,153.76 4,153.92 0.0K
10:44 4,154.37 4,154.41 4,154.22 4,154.24 0.0K
10:45 4,153.94 4,154.35 4,153.94 4,154.35 0.0K
10:46 4,154.54 4,154.54 4,153.77 4,154.05 0.0K
10:47 4,153.85 4,153.85 4,153.24 4,153.24 0.0K
10:48 4,153.73 4,154.39 4,153.73 4,154.39 0.0K
10:49 4,154.56 4,154.56 4,153.62 4,153.76 0.0K
10:50 4,152.86 4,153.73 4,152.86 4,153.65 0.0K
10:51 4,153.65 4,154.64 4,153.65 4,153.78 0.0K
10:52 4,155.16 4,155.21 4,154.98 4,155.00 0.0K
10:53 4,155.48 4,155.54 4,154.74 4,154.94 0.0K
10:54 4,154.36 4,155.18 4,154.36 4,155.18 0.0K
10:55 4,155.06 4,155.06 4,154.59 4,154.87 0.0K
10:56 4,154.96 4,154.96 4,154.52 4,154.76 0.0K
10:57 4,154.47 4,154.47 4,154.14 4,154.15 0.0K
10:58 4,154.28 4,154.28 4,153.75 4,153.84 0.0K
10:59 4,153.67 4,153.67 4,153.05 4,153.12 0.0K
11:00 4,153.26 4,153.31 4,152.84 4,153.23 0.0K
11:01 4,152.70 4,152.70 4,152.36 4,152.63 0.0K
11:02 4,152.47 4,152.47 4,151.98 4,152.08 0.0K
11:03 4,152.12 4,152.22 4,152.05 4,152.22 0.0K
11:04 4,149.92 4,149.92 4,147.64 4,148.06 0.0K
11:05 4,148.03 4,148.03 4,147.77 4,147.81 0.0K
11:06 4,147.86 4,148.99 4,147.86 4,148.99 0.0K
11:07 4,148.30 4,148.30 4,147.56 4,147.92 0.0K
11:08 4,148.35 4,148.66 4,148.11 4,148.36 0.0K
11:09 4,148.04 4,149.35 4,148.04 4,148.52 0.0K
11:10 4,149.37 4,149.91 4,148.38 4,149.28 0.0K
11:11 4,147.80 4,148.01 4,147.79 4,147.84 0.0K
11:12 4,148.03 4,148.08 4,147.80 4,147.82 0.0K
11:13 4,147.88 4,148.23 4,147.88 4,148.11 0.0K
11:14 4,148.69 4,149.05 4,148.69 4,149.05 0.0K
11:15 4,149.33 4,149.40 4,148.34 4,149.40 0.0K
11:16 4,148.12 4,148.78 4,148.12 4,148.61 0.0K
11:17 4,148.63 4,149.41 4,148.63 4,149.07 0.0K
11:18 4,149.05 4,149.48 4,148.59 4,149.15 0.0K
11:19 4,148.60 4,148.60 4,147.66 4,148.19 0.0K
11:20 4,146.64 4,146.64 4,145.13 4,145.56 0.0K
11:21 4,146.20 4,146.83 4,146.20 4,146.78 0.0K
11:22 4,146.53 4,146.53 4,145.46 4,145.76 0.0K
11:23 4,145.48 4,146.88 4,145.48 4,146.03 0.0K
11:24 4,147.51 4,147.51 4,146.37 4,146.71 0.0K
11:25 4,146.31 4,146.37 4,146.14 4,146.37 0.0K
11:26 4,145.89 4,146.02 4,145.84 4,146.01 0.0K
11:27 4,146.02 4,146.49 4,145.84 4,145.84 0.0K
11:28 4,146.53 4,146.53 4,145.32 4,145.60 0.0K
11:29 4,145.55 4,146.21 4,145.55 4,145.56 0.0K
11:30 4,145.47 4,145.51 4,145.39 4,145.41 0.0K
11:31 4,145.32 4,145.32 4,144.25 4,144.27 0.0K
11:32 4,144.61 4,144.61 4,144.29 4,144.35 0.0K
11:33 4,143.85 4,144.17 4,143.56 4,144.17 0.0K
11:34 4,144.25 4,144.55 4,144.05 4,144.19 0.0K
11:35 4,144.31 4,144.56 4,144.06 4,144.06 0.0K
11:36 4,144.51 4,145.40 4,144.51 4,145.40 0.0K
11:37 4,145.13 4,145.13 4,144.45 4,144.45 0.0K
11:38 4,144.57 4,144.91 4,144.48 4,144.48 0.0K
11:39 4,144.66 4,144.75 4,144.42 4,144.48 0.0K
11:40 4,144.39 4,144.49 4,143.94 4,144.49 0.0K
11:41 4,144.59 4,144.67 4,144.33 4,144.67 0.0K
11:42 4,144.69 4,145.95 4,144.69 4,145.95 0.0K
11:43 4,146.35 4,146.82 4,146.35 4,146.82 0.0K
11:44 4,146.82 4,147.02 4,146.62 4,147.02 0.0K
11:45 4,146.83 4,147.92 4,146.83 4,147.73 0.0K
11:46 4,147.69 4,147.69 4,146.30 4,146.30 0.0K
11:47 4,146.04 4,146.84 4,146.04 4,146.84 0.0K
11:48 4,146.70 4,147.80 4,146.69 4,147.80 0.0K
11:49 4,147.99 4,147.99 4,147.76 4,147.76 0.0K
11:50 4,147.86 4,148.58 4,147.84 4,148.58 0.0K
11:51 4,148.57 4,148.64 4,147.95 4,147.95 0.0K
11:52 4,147.97 4,147.97 4,146.84 4,147.21 0.0K
11:53 4,146.61 4,146.69 4,146.54 4,146.54 0.0K
11:54 4,146.77 4,146.98 4,146.69 4,146.69 0.0K
11:55 4,146.71 4,146.71 4,145.34 4,145.37 0.0K
11:56 4,145.51 4,145.59 4,145.33 4,145.54 0.0K
11:57 4,145.67 4,146.08 4,145.67 4,146.08 0.0K
11:58 4,146.03 4,146.03 4,145.39 4,145.39 0.0K
11:59 4,145.25 4,145.51 4,145.01 4,145.11 0.0K
12:00 4,145.58 4,145.58 4,145.27 4,145.37 0.0K
12:01 4,144.71 4,144.71 4,144.34 4,144.70 0.0K
12:02 4,143.97 4,143.97 4,142.78 4,142.92 0.0K
12:03 4,143.17 4,144.83 4,143.17 4,144.57 0.0K
12:04 4,145.15 4,145.32 4,144.89 4,145.30 0.0K
12:05 4,145.16 4,145.92 4,145.16 4,145.92 0.0K
12:06 4,145.45 4,145.45 4,144.83 4,145.01 0.0K
12:07 4,145.30 4,145.79 4,145.30 4,145.79 0.0K
12:08 4,145.38 4,145.95 4,145.38 4,145.84 0.0K
12:09 4,146.19 4,146.72 4,146.19 4,146.72 0.0K
12:10 4,146.60 4,146.82 4,146.36 4,146.82 0.0K
12:11 4,146.12 4,146.12 4,145.19 4,145.19 0.0K
12:12 4,145.08 4,145.08 4,144.03 4,144.18 0.0K
12:13 4,143.99 4,144.69 4,143.83 4,144.60 0.0K
12:14 4,144.81 4,144.92 4,144.79 4,144.86 0.0K
12:15 4,144.86 4,144.97 4,144.83 4,144.83 0.0K
12:16 4,144.92 4,145.14 4,144.86 4,145.11 0.0K
12:17 4,145.41 4,145.41 4,145.07 4,145.07 0.0K
12:18 4,145.22 4,145.22 4,145.05 4,145.09 0.0K
12:19 4,145.51 4,146.40 4,145.51 4,146.27 0.0K
12:20 4,146.14 4,146.35 4,146.14 4,146.27 0.0K
12:21 4,146.00 4,146.00 4,143.90 4,144.71 0.0K
12:22 4,143.79 4,143.79 4,143.29 4,143.30 0.0K
12:23 4,143.28 4,143.28 4,142.59 4,142.81 0.0K
12:24 4,142.03 4,142.03 4,141.70 4,141.78 0.0K
12:25 4,141.84 4,142.18 4,141.84 4,142.18 0.0K
12:26 4,142.39 4,143.05 4,142.39 4,142.87 0.0K
12:27 4,142.85 4,142.85 4,141.15 4,142.20 0.0K
12:28 4,141.47 4,141.47 4,141.19 4,141.19 0.0K
12:29 4,141.18 4,141.18 4,140.26 4,140.26 0.0K
12:30 4,140.29 4,140.44 4,140.28 4,140.37 0.0K
12:31 4,140.01 4,140.12 4,139.97 4,140.01 0.0K
12:32 4,139.85 4,139.85 4,139.02 4,139.02 0.0K
12:33 4,138.28 4,138.28 4,138.14 4,138.14 0.0K
12:34 4,137.96 4,138.56 4,137.96 4,138.56 0.0K
12:35 4,138.61 4,138.61 4,137.91 4,137.91 0.0K
12:36 4,137.72 4,137.87 4,137.34 4,137.34 0.0K
12:37 4,137.18 4,137.35 4,136.95 4,137.35 0.0K
12:38 4,137.24 4,137.24 4,136.77 4,136.77 0.0K
12:39 4,136.77 4,136.77 4,136.08 4,136.08 0.0K
12:40 4,136.68 4,136.68 4,135.95 4,136.20 0.0K
12:41 4,136.14 4,137.57 4,136.14 4,137.45 0.0K
12:42 4,137.51 4,137.51 4,136.86 4,136.86 0.0K
12:43 4,136.86 4,137.63 4,136.86 4,137.62 0.0K
12:44 4,137.91 4,138.26 4,137.91 4,138.25 0.0K
12:45 4,137.85 4,137.97 4,137.48 4,137.60 0.0K
12:46 4,137.48 4,137.48 4,137.02 4,137.27 0.0K
12:47 4,136.99 4,137.81 4,136.99 4,137.31 0.0K
12:48 4,138.24 4,138.48 4,138.22 4,138.48 0.0K
12:49 4,137.95 4,138.12 4,137.95 4,137.99 0.0K
12:50 4,137.77 4,137.77 4,137.63 4,137.77 0.0K
12:51 4,138.05 4,139.31 4,138.05 4,138.64 0.0K
12:52 4,138.78 4,138.78 4,138.48 4,138.48 0.0K
12:53 4,138.40 4,138.98 4,138.40 4,138.95 0.0K
12:54 4,139.02 4,140.63 4,139.02 4,139.24 0.0K
12:55 4,141.28 4,142.08 4,141.28 4,141.48 0.0K
12:56 4,142.14 4,143.77 4,142.14 4,142.46 0.0K
12:57 4,143.11 4,143.46 4,143.08 4,143.46 0.0K
12:58 4,143.11 4,144.69 4,143.11 4,143.95 0.0K
12:59 4,144.73 4,146.23 4,144.73 4,146.03 0.0K
13:00 4,146.68 4,146.68 4,145.34 4,145.50 0.0K
13:01 4,144.52 4,144.92 4,144.52 4,144.70 0.0K
13:02 4,145.52 4,146.50 4,145.52 4,146.48 0.0K
13:03 4,146.38 4,146.38 4,145.35 4,145.92 0.0K
13:04 4,145.20 4,146.08 4,145.20 4,145.82 0.0K
13:05 4,146.35 4,146.35 4,146.12 4,146.22 0.0K
13:06 4,146.42 4,146.42 4,145.58 4,145.72 0.0K
13:07 4,145.73 4,147.87 4,145.73 4,146.88 0.0K
13:08 4,147.72 4,147.72 4,146.86 4,146.86 0.0K
13:09 4,146.72 4,146.72 4,145.88 4,145.88 0.0K
13:10 4,146.15 4,146.26 4,145.89 4,145.89 0.0K
13:11 4,146.29 4,146.29 4,146.10 4,146.12 0.0K
13:12 4,145.66 4,145.74 4,145.66 4,145.69 0.0K
13:13 4,145.94 4,145.94 4,143.32 4,143.36 0.0K
13:14 4,143.35 4,143.71 4,143.35 4,143.68 0.0K
13:15 4,143.81 4,143.81 4,143.47 4,143.47 0.0K
13:16 4,143.59 4,144.12 4,143.44 4,143.74 0.0K
13:17 4,144.43 4,144.43 4,143.50 4,144.32 0.0K
13:18 4,143.57 4,143.59 4,143.40 4,143.57 0.0K
13:19 4,143.20 4,143.20 4,142.44 4,142.63 0.0K
13:20 4,141.96 4,141.96 4,141.43 4,141.53 0.0K
13:21 4,141.50 4,141.50 4,138.67 4,138.83 0.0K
13:22 4,138.74 4,138.74 4,137.61 4,138.04 0.0K
13:23 4,137.74 4,138.01 4,137.63 4,138.01 0.0K
13:24 4,137.74 4,137.74 4,136.73 4,136.85 0.0K
13:25 4,136.44 4,136.76 4,136.43 4,136.43 0.0K
13:26 4,138.05 4,138.14 4,137.81 4,137.99 0.0K
13:27 4,136.75 4,136.75 4,136.04 4,136.13 0.0K
13:28 4,135.92 4,136.73 4,135.92 4,136.73 0.0K
13:29 4,137.07 4,137.07 4,136.73 4,136.74 0.0K
13:30 4,136.37 4,136.74 4,136.21 4,136.21 0.0K
13:31 4,136.48 4,137.74 4,136.48 4,137.30 0.0K
13:32 4,137.35 4,137.74 4,137.35 4,137.74 0.0K
13:33 4,137.39 4,138.05 4,137.39 4,138.05 0.0K
13:34 4,137.92 4,139.49 4,137.92 4,139.17 0.0K
13:35 4,138.87 4,138.87 4,137.91 4,137.91 0.0K
13:36 4,137.89 4,137.91 4,137.66 4,137.67 0.0K
13:37 4,137.50 4,137.50 4,136.22 4,136.22 0.0K
13:38 4,136.64 4,137.38 4,136.64 4,137.38 0.0K
13:39 4,137.38 4,137.93 4,137.38 4,137.68 0.0K
13:40 4,137.84 4,138.90 4,137.84 4,138.27 0.0K
13:41 4,139.25 4,139.25 4,138.52 4,138.70 0.0K
13:42 4,138.56 4,138.87 4,138.48 4,138.52 0.0K
13:43 4,138.38 4,140.16 4,138.38 4,140.07 0.0K
13:44 4,139.92 4,139.92 4,139.38 4,139.38 0.0K
13:45 4,139.87 4,139.87 4,139.52 4,139.52 0.0K
13:46 4,139.55 4,140.01 4,139.53 4,139.86 0.0K
13:47 4,139.88 4,140.11 4,139.88 4,140.07 0.0K
13:48 4,139.73 4,141.18 4,139.73 4,139.99 0.0K
13:49 4,141.41 4,141.55 4,141.27 4,141.41 0.0K
13:50 4,141.21 4,142.86 4,141.21 4,142.86 0.0K
13:51 4,142.54 4,142.54 4,141.04 4,141.90 0.0K
13:52 4,140.97 4,140.97 4,140.38 4,140.77 0.0K
13:53 4,140.56 4,140.56 4,139.83 4,139.83 0.0K
13:54 4,139.90 4,139.90 4,139.74 4,139.77 0.0K
13:55 4,139.84 4,139.99 4,139.64 4,139.64 0.0K
13:56 4,139.85 4,139.85 4,139.73 4,139.81 0.0K
13:57 4,139.84 4,139.92 4,138.52 4,138.52 0.0K
13:58 4,138.50 4,138.73 4,138.49 4,138.67 0.0K
13:59 4,138.32 4,138.42 4,138.16 4,138.16 0.0K
14:00 4,137.95 4,138.02 4,137.51 4,137.71 0.0K
14:01 4,137.91 4,137.98 4,137.59 4,137.98 0.0K
14:02 4,137.62 4,137.62 4,136.24 4,136.24 0.0K
14:03 4,135.76 4,135.76 4,134.87 4,135.46 0.0K
14:04 4,135.79 4,136.05 4,135.59 4,136.05 0.0K
14:05 4,136.10 4,137.63 4,136.10 4,137.09 0.0K
14:06 4,137.39 4,137.89 4,137.11 4,137.44 0.0K
14:07 4,137.86 4,138.44 4,137.86 4,137.88 0.0K
14:08 4,138.40 4,139.94 4,138.40 4,139.57 0.0K
14:09 4,139.65 4,140.02 4,139.40 4,139.71 0.0K
14:10 4,140.09 4,141.62 4,140.09 4,141.25 0.0K
14:11 4,141.02 4,142.09 4,141.02 4,141.49 0.0K
14:12 4,141.60 4,142.23 4,141.60 4,141.61 0.0K
14:13 4,142.29 4,142.66 4,142.29 4,142.66 0.0K
14:14 4,142.14 4,143.04 4,142.14 4,143.04 0.0K
14:15 4,142.73 4,142.73 4,142.36 4,142.62 0.0K
14:16 4,142.13 4,142.13 4,141.45 4,141.87 0.0K
14:17 4,141.22 4,141.22 4,140.54 4,140.75 0.0K
14:18 4,140.08 4,140.08 4,139.34 4,139.62 0.0K
14:19 4,139.28 4,139.52 4,139.28 4,139.52 0.0K
14:20 4,139.02 4,139.29 4,138.02 4,138.82 0.0K
14:21 4,137.52 4,137.88 4,136.71 4,137.61 0.0K
14:22 4,136.45 4,136.47 4,136.26 4,136.29 0.0K
14:23 4,136.06 4,137.81 4,136.03 4,137.81 0.0K
14:24 4,137.51 4,137.51 4,137.03 4,137.49 0.0K
14:25 4,137.08 4,137.65 4,137.08 4,137.42 0.0K
14:26 4,137.75 4,138.95 4,137.75 4,138.95 0.0K
14:27 4,138.33 4,138.33 4,137.78 4,138.13 0.0K
14:28 4,137.76 4,137.76 4,137.42 4,137.71 0.0K
14:29 4,137.73 4,137.73 4,137.18 4,137.29 0.0K
14:30 4,136.82 4,136.82 4,136.48 4,136.72 0.0K
14:31 4,136.45 4,136.58 4,136.32 4,136.45 0.0K
14:32 4,136.09 4,136.59 4,136.09 4,136.59 0.0K
14:33 4,136.54 4,136.70 4,136.20 4,136.20 0.0K
14:34 4,136.58 4,136.58 4,136.20 4,136.33 0.0K
14:35 4,136.01 4,137.02 4,136.01 4,136.92 0.0K
14:36 4,136.95 4,136.95 4,136.21 4,136.21 0.0K
14:37 4,136.36 4,137.92 4,136.36 4,137.37 0.0K
14:38 4,137.81 4,138.06 4,137.53 4,137.61 0.0K
14:39 4,138.04 4,138.69 4,138.04 4,138.30 0.0K
14:40 4,138.34 4,138.34 4,137.29 4,137.96 0.0K
14:41 4,137.03 4,137.03 4,136.46 4,136.98 0.0K
14:42 4,136.47 4,136.47 4,135.86 4,135.86 0.0K
14:43 4,135.02 4,135.02 4,134.76 4,134.85 0.0K
14:44 4,135.05 4,135.58 4,134.97 4,135.55 0.0K
14:45 4,136.47 4,137.28 4,136.20 4,136.28 0.0K
14:46 4,137.28 4,137.28 4,136.60 4,136.62 0.0K
14:47 4,136.65 4,136.69 4,136.43 4,136.51 0.0K
14:48 4,136.23 4,137.07 4,136.23 4,136.99 0.0K
14:49 4,137.04 4,137.54 4,137.00 4,137.54 0.0K
14:50 4,136.83 4,137.25 4,136.73 4,137.25 0.0K
14:51 4,136.97 4,137.56 4,136.79 4,136.79 0.0K
14:52 4,137.79 4,139.57 4,137.79 4,138.77 0.0K
14:53 4,140.19 4,140.64 4,140.19 4,140.54 0.0K
14:54 4,140.11 4,140.11 4,138.83 4,138.83 0.0K
14:55 4,139.41 4,139.60 4,139.41 4,139.52 0.0K
14:56 4,139.59 4,140.36 4,139.59 4,139.80 0.0K
14:57 4,140.67 4,141.58 4,140.67 4,141.40 0.0K
14:58 4,141.90 4,142.06 4,141.66 4,141.68 0.0K
14:59 4,142.04 4,142.23 4,142.04 4,142.15 0.0K
15:00 4,142.53 4,142.53 4,141.86 4,141.94 0.0K
15:01 4,141.92 4,142.57 4,141.72 4,142.40 0.0K
15:02 4,142.19 4,142.30 4,142.03 4,142.19 0.0K
15:03 4,142.06 4,142.08 4,141.60 4,141.60 0.0K
15:04 4,141.95 4,141.98 4,141.82 4,141.82 0.0K
15:05 4,141.89 4,142.46 4,141.73 4,142.07 0.0K
15:06 4,142.28 4,144.44 4,142.28 4,144.05 0.0K
15:07 4,144.10 4,144.17 4,143.78 4,144.06 0.0K
15:08 4,143.85 4,143.86 4,143.67 4,143.81 0.0K
15:09 4,143.33 4,143.43 4,143.32 4,143.43 0.0K
15:10 4,143.37 4,143.37 4,142.99 4,142.99 0.0K
15:11 4,142.77 4,142.77 4,140.98 4,142.14 0.0K
15:12 4,140.99 4,140.99 4,140.20 4,140.72 0.0K
15:13 4,139.97 4,139.97 4,138.85 4,138.85 0.0K
15:14 4,138.17 4,138.32 4,137.98 4,138.03 0.0K
15:15 4,138.48 4,139.07 4,138.02 4,138.42 0.0K
15:16 4,138.71 4,138.83 4,137.92 4,138.70 0.0K
15:17 4,138.92 4,139.82 4,138.92 4,139.45 0.0K
15:18 4,139.52 4,141.07 4,139.52 4,141.07 0.0K
15:19 4,140.08 4,141.09 4,140.08 4,140.77 0.0K
15:20 4,141.49 4,141.90 4,141.29 4,141.29 0.0K
15:21 4,142.38 4,142.71 4,142.31 4,142.31 0.0K
15:22 4,143.39 4,143.88 4,143.39 4,143.70 0.0K
15:23 4,144.86 4,145.59 4,144.78 4,145.59 0.0K
15:24 4,144.67 4,144.67 4,143.47 4,143.95 0.0K
15:25 4,143.21 4,144.69 4,142.85 4,143.37 0.0K
15:26 4,145.18 4,146.56 4,145.18 4,146.56 0.0K
15:27 4,146.16 4,146.16 4,144.87 4,145.31 0.0K
15:28 4,145.36 4,145.36 4,145.04 4,145.04 0.0K
15:29 4,145.41 4,146.93 4,145.41 4,146.93 0.0K
15:30 4,146.98 4,147.12 4,145.25 4,146.05 0.0K
15:31 4,145.30 4,145.30 4,143.65 4,143.65 0.0K
15:32 4,145.16 4,145.40 4,145.16 4,145.40 0.0K
15:33 4,144.93 4,144.93 4,143.43 4,144.49 0.0K
15:34 4,143.44 4,143.82 4,143.44 4,143.82 0.0K
15:35 4,143.93 4,146.56 4,143.93 4,145.54 0.0K
15:36 4,147.29 4,147.80 4,146.04 4,147.23 0.0K
15:37 4,146.58 4,146.58 4,145.21 4,146.09 0.0K
15:38 4,144.04 4,144.20 4,143.93 4,144.20 0.0K
15:39 4,143.85 4,144.14 4,143.78 4,143.78 0.0K
15:40 4,143.01 4,143.01 4,142.15 4,142.15 0.0K
15:41 4,142.57 4,143.99 4,142.57 4,143.99 0.0K
15:42 4,143.94 4,144.64 4,142.81 4,143.42 0.0K
15:43 4,143.44 4,143.95 4,143.30 4,143.47 0.0K
15:44 4,143.94 4,143.94 4,143.19 4,143.66 0.0K
15:45 4,142.94 4,142.94 4,141.17 4,142.45 0.0K
15:46 4,141.03 4,141.41 4,141.03 4,141.41 0.0K
15:47 4,141.41 4,143.91 4,141.41 4,143.49 0.0K
15:48 4,143.91 4,144.88 4,143.91 4,144.88 0.0K
15:49 4,144.98 4,146.02 4,144.98 4,145.67 0.0K
15:50 4,145.97 4,145.97 4,143.08 4,143.18 0.0K
15:51 4,143.52 4,144.70 4,143.52 4,144.70 0.0K
15:52 4,144.40 4,144.51 4,142.69 4,143.86 0.0K
15:53 4,142.38 4,142.38 4,140.51 4,141.51 0.0K
15:54 4,140.48 4,141.70 4,140.48 4,141.63 0.0K
15:55 4,139.73 4,139.73 4,137.26 4,137.54 0.0K
15:56 4,136.92 4,139.63 4,136.92 4,139.63 0.0K
15:57 4,138.48 4,140.01 4,138.32 4,138.33 0.0K
15:58 4,140.44 4,140.44 4,139.30 4,139.30 0.0K
15:59 4,139.56 4,141.93 4,139.56 4,140.79 0.0K
16:00 4,141.87 4,141.87 4,141.03 4,141.03 0.0K
16:01 4,141.21 4,141.21 4,141.08 4,141.19 0.0K
16:02 4,141.06 4,141.06 4,140.96 4,141.04 0.0K
16:03 4,140.96 4,140.98 4,140.96 4,140.98 0.0K
16:04 4,141.04 4,141.04 4,140.96 4,140.96 0.0K
16:05 4,140.98 4,141.07 4,140.87 4,141.01 0.0K
16:06 4,140.98 4,140.98 4,140.94 4,140.95 0.0K
16:07 4,141.01 4,141.01 4,140.89 4,140.99 0.0K
16:08 4,140.94 4,141.08 4,140.94 4,141.08 0.0K
16:09 4,141.05 4,141.05 4,141.03 4,141.05 0.0K
16:10 4,141.14 4,141.17 4,141.10 4,141.10 0.0K
16:11 4,141.14 4,141.16 4,141.00 4,141.00 0.0K
16:12 4,141.06 4,141.09 4,141.04 4,141.09 0.0K
16:13 4,141.07 4,141.16 4,141.07 4,141.16 0.0K
16:14 4,141.16 4,141.16 4,141.04 4,141.09 0.0K
16:15 4,141.05 4,141.05 4,141.05 4,141.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available