CBOE S&P 500 Bufr Prtct Indx Aug

SPRO08
🏛️ usa →
4,664.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,245.04 4,245.38 4,245.00 4,245.00 0.0K
09:32 4,245.00 4,245.00 4,244.42 4,244.42 0.0K
09:33 4,244.69 4,245.01 4,244.41 4,244.90 0.0K
09:34 4,244.61 4,245.13 4,244.61 4,245.13 0.0K
09:35 4,244.72 4,244.94 4,244.60 4,244.60 0.0K
09:36 4,244.92 4,245.22 4,244.81 4,245.22 0.0K
09:37 4,245.13 4,245.65 4,244.97 4,245.46 0.0K
09:38 4,245.13 4,245.13 4,244.52 4,244.52 0.0K
09:39 4,244.66 4,245.39 4,244.66 4,245.39 0.0K
09:40 4,245.86 4,246.03 4,245.70 4,246.03 0.0K
09:41 4,245.85 4,246.06 4,245.50 4,245.50 0.0K
09:42 4,245.61 4,245.99 4,245.61 4,245.99 0.0K
09:43 4,246.56 4,246.56 4,246.12 4,246.28 0.0K
09:44 4,245.44 4,245.85 4,245.44 4,245.58 0.0K
09:45 4,245.79 4,247.41 4,245.79 4,247.23 0.0K
09:46 4,247.21 4,247.21 4,246.35 4,246.56 0.0K
09:47 4,246.97 4,247.05 4,246.68 4,246.68 0.0K
09:48 4,246.68 4,247.24 4,246.68 4,247.24 0.0K
09:49 4,247.28 4,247.37 4,246.88 4,246.88 0.0K
09:50 4,246.87 4,247.07 4,246.84 4,247.07 0.0K
09:51 4,247.02 4,247.02 4,246.57 4,246.91 0.0K
09:52 4,247.00 4,247.00 4,246.47 4,246.47 0.0K
09:53 4,246.81 4,247.23 4,246.63 4,246.63 0.0K
09:54 4,246.61 4,246.61 4,246.19 4,246.53 0.0K
09:55 4,246.58 4,246.58 4,245.58 4,245.68 0.0K
09:56 4,245.86 4,246.00 4,245.86 4,245.99 0.0K
09:57 4,245.57 4,245.57 4,245.21 4,245.21 0.0K
09:58 4,245.40 4,245.81 4,245.40 4,245.81 0.0K
09:59 4,245.87 4,246.36 4,245.87 4,246.36 0.0K
10:00 4,246.27 4,246.65 4,246.05 4,246.05 0.0K
10:01 4,245.97 4,245.97 4,245.65 4,245.72 0.0K
10:02 4,245.51 4,245.58 4,244.88 4,244.94 0.0K
10:03 4,244.90 4,244.90 4,243.80 4,243.80 0.0K
10:04 4,244.23 4,244.23 4,243.75 4,243.75 0.0K
10:05 4,243.97 4,243.97 4,243.56 4,243.56 0.0K
10:06 4,243.62 4,244.37 4,243.62 4,244.37 0.0K
10:07 4,244.61 4,244.61 4,244.32 4,244.51 0.0K
10:08 4,244.27 4,244.27 4,244.22 4,244.22 0.0K
10:09 4,244.46 4,244.46 4,244.19 4,244.19 0.0K
10:10 4,243.97 4,244.40 4,243.97 4,244.17 0.0K
10:11 4,244.09 4,244.09 4,243.10 4,243.13 0.0K
10:12 4,243.48 4,243.96 4,243.48 4,243.50 0.0K
10:13 4,243.81 4,243.81 4,243.13 4,243.46 0.0K
10:14 4,243.12 4,243.32 4,243.02 4,243.02 0.0K
10:15 4,243.29 4,243.29 4,242.97 4,242.97 0.0K
10:16 4,242.91 4,243.17 4,242.75 4,243.17 0.0K
10:17 4,243.22 4,243.67 4,243.22 4,243.65 0.0K
10:18 4,243.50 4,244.12 4,243.50 4,244.06 0.0K
10:19 4,243.88 4,244.15 4,243.77 4,244.15 0.0K
10:20 4,244.12 4,244.12 4,243.22 4,243.22 0.0K
10:21 4,242.70 4,243.43 4,242.70 4,243.43 0.0K
10:22 4,243.34 4,243.34 4,242.98 4,242.98 0.0K
10:23 4,242.79 4,242.91 4,242.59 4,242.89 0.0K
10:24 4,242.75 4,243.47 4,242.75 4,243.47 0.0K
10:25 4,243.61 4,243.61 4,242.82 4,242.82 0.0K
10:26 4,243.12 4,243.35 4,243.12 4,243.31 0.0K
10:27 4,243.01 4,243.05 4,242.52 4,243.05 0.0K
10:28 4,243.22 4,243.22 4,242.54 4,242.54 0.0K
10:29 4,242.37 4,242.70 4,242.37 4,242.70 0.0K
10:30 4,242.63 4,243.70 4,242.63 4,243.70 0.0K
10:31 4,243.39 4,243.41 4,243.29 4,243.29 0.0K
10:32 4,243.23 4,243.27 4,243.08 4,243.08 0.0K
10:33 4,243.22 4,243.22 4,242.95 4,242.95 0.0K
10:34 4,243.10 4,243.49 4,243.10 4,243.43 0.0K
10:35 4,243.38 4,243.38 4,243.05 4,243.05 0.0K
10:36 4,243.18 4,243.57 4,243.18 4,243.40 0.0K
10:37 4,243.84 4,243.84 4,242.91 4,242.91 0.0K
10:38 4,242.85 4,242.85 4,242.65 4,242.65 0.0K
10:39 4,242.55 4,242.55 4,242.03 4,242.03 0.0K
10:40 4,242.29 4,242.60 4,242.29 4,242.60 0.0K
10:41 4,242.59 4,242.59 4,242.21 4,242.30 0.0K
10:42 4,242.30 4,242.32 4,242.13 4,242.13 0.0K
10:43 4,242.25 4,242.37 4,242.20 4,242.20 0.0K
10:44 4,242.20 4,242.37 4,242.03 4,242.26 0.0K
10:45 4,242.46 4,242.55 4,242.29 4,242.55 0.0K
10:46 4,242.64 4,242.84 4,242.52 4,242.72 0.0K
10:47 4,242.85 4,243.26 4,242.85 4,243.26 0.0K
10:48 4,243.21 4,243.32 4,243.19 4,243.32 0.0K
10:49 4,243.15 4,243.17 4,243.05 4,243.17 0.0K
10:50 4,243.29 4,243.29 4,242.98 4,242.98 0.0K
10:51 4,242.95 4,243.40 4,242.95 4,243.23 0.0K
10:52 4,243.06 4,243.45 4,243.06 4,243.29 0.0K
10:53 4,243.20 4,243.20 4,243.00 4,243.07 0.0K
10:54 4,243.02 4,243.02 4,242.74 4,242.74 0.0K
10:55 4,242.76 4,243.13 4,242.76 4,243.13 0.0K
10:56 4,243.07 4,243.19 4,243.04 4,243.04 0.0K
10:57 4,242.97 4,242.97 4,242.53 4,242.53 0.0K
10:58 4,242.50 4,242.56 4,242.45 4,242.53 0.0K
10:59 4,242.43 4,242.49 4,242.42 4,242.47 0.0K
11:00 4,242.39 4,242.55 4,242.20 4,242.42 0.0K
11:01 4,242.86 4,242.86 4,242.50 4,242.50 0.0K
11:02 4,242.45 4,242.59 4,242.35 4,242.35 0.0K
11:03 4,242.27 4,242.47 4,242.27 4,242.36 0.0K
11:04 4,242.35 4,242.35 4,242.16 4,242.16 0.0K
11:05 4,242.31 4,242.61 4,242.31 4,242.61 0.0K
11:06 4,242.64 4,242.81 4,242.28 4,242.81 0.0K
11:07 4,243.03 4,243.39 4,243.03 4,243.33 0.0K
11:08 4,243.41 4,243.73 4,243.41 4,243.48 0.0K
11:09 4,243.63 4,243.90 4,243.63 4,243.85 0.0K
11:10 4,243.84 4,243.87 4,243.44 4,243.44 0.0K
11:11 4,243.60 4,243.71 4,243.59 4,243.69 0.0K
11:12 4,243.91 4,243.91 4,243.83 4,243.83 0.0K
11:13 4,244.06 4,244.06 4,244.06 4,244.06 0.0K
11:14 4,244.03 4,244.03 4,243.56 4,243.56 0.0K
11:15 4,243.59 4,244.02 4,243.59 4,243.84 0.0K
11:16 4,243.74 4,243.74 4,243.17 4,243.22 0.0K
11:17 4,243.49 4,243.49 4,243.43 4,243.44 0.0K
11:18 4,243.15 4,243.40 4,243.15 4,243.40 0.0K
11:19 4,243.48 4,243.70 4,243.45 4,243.52 0.0K
11:20 4,243.69 4,244.08 4,243.69 4,244.08 0.0K
11:21 4,243.98 4,244.15 4,243.98 4,243.99 0.0K
11:22 4,244.04 4,244.07 4,243.96 4,243.96 0.0K
11:23 4,243.92 4,244.03 4,243.85 4,243.85 0.0K
11:24 4,243.91 4,244.01 4,243.89 4,243.93 0.0K
11:25 4,243.99 4,244.34 4,243.99 4,244.34 0.0K
11:26 4,244.38 4,244.49 4,244.24 4,244.24 0.0K
11:27 4,244.31 4,244.31 4,244.17 4,244.18 0.0K
11:28 4,244.29 4,244.41 4,244.26 4,244.30 0.0K
11:29 4,244.28 4,244.45 4,244.28 4,244.35 0.0K
11:30 4,244.44 4,244.49 4,244.29 4,244.40 0.0K
11:31 4,244.39 4,244.49 4,244.33 4,244.49 0.0K
11:32 4,244.41 4,244.62 4,244.41 4,244.52 0.0K
11:33 4,244.41 4,244.60 4,244.41 4,244.60 0.0K
11:34 4,244.51 4,244.75 4,244.51 4,244.75 0.0K
11:35 4,244.58 4,244.58 4,244.18 4,244.18 0.0K
11:36 4,244.43 4,244.99 4,244.43 4,244.99 0.0K
11:37 4,245.19 4,245.35 4,245.19 4,245.20 0.0K
11:38 4,245.13 4,245.28 4,245.13 4,245.28 0.0K
11:39 4,245.35 4,245.43 4,245.30 4,245.30 0.0K
11:40 4,245.23 4,245.49 4,245.23 4,245.49 0.0K
11:41 4,245.46 4,245.69 4,245.46 4,245.69 0.0K
11:42 4,245.65 4,245.84 4,245.65 4,245.84 0.0K
11:43 4,245.82 4,245.82 4,245.68 4,245.71 0.0K
11:44 4,245.83 4,245.83 4,245.66 4,245.75 0.0K
11:45 4,245.73 4,245.74 4,245.63 4,245.63 0.0K
11:46 4,245.80 4,245.84 4,245.70 4,245.70 0.0K
11:47 4,245.78 4,245.96 4,245.78 4,245.96 0.0K
11:48 4,245.87 4,245.99 4,245.87 4,245.87 0.0K
11:49 4,245.87 4,245.94 4,245.87 4,245.89 0.0K
11:50 4,245.95 4,246.14 4,245.92 4,246.14 0.0K
11:51 4,246.14 4,246.35 4,246.14 4,246.35 0.0K
11:52 4,246.35 4,246.41 4,246.10 4,246.10 0.0K
11:53 4,246.08 4,246.27 4,246.08 4,246.26 0.0K
11:54 4,246.14 4,246.14 4,245.70 4,245.70 0.0K
11:55 4,245.77 4,245.77 4,245.39 4,245.43 0.0K
11:56 4,245.58 4,245.58 4,244.69 4,244.69 0.0K
11:57 4,244.46 4,244.83 4,244.46 4,244.83 0.0K
11:58 4,244.95 4,244.95 4,243.82 4,243.82 0.0K
11:59 4,243.74 4,243.80 4,243.31 4,243.31 0.0K
12:00 4,243.55 4,243.56 4,243.41 4,243.44 0.0K
12:01 4,243.06 4,243.37 4,243.03 4,243.28 0.0K
12:02 4,243.22 4,243.36 4,243.22 4,243.24 0.0K
12:03 4,243.64 4,243.91 4,243.64 4,243.91 0.0K
12:04 4,243.76 4,243.76 4,243.45 4,243.45 0.0K
12:05 4,243.52 4,243.52 4,243.36 4,243.48 0.0K
12:06 4,243.57 4,243.79 4,243.46 4,243.79 0.0K
12:07 4,244.04 4,244.45 4,243.90 4,243.90 0.0K
12:08 4,243.55 4,243.55 4,243.32 4,243.37 0.0K
12:09 4,243.50 4,244.18 4,243.50 4,244.00 0.0K
12:10 4,244.05 4,244.05 4,243.55 4,243.67 0.0K
12:11 4,243.50 4,243.83 4,243.50 4,243.83 0.0K
12:12 4,243.94 4,243.94 4,243.64 4,243.69 0.0K
12:13 4,243.63 4,243.63 4,243.50 4,243.50 0.0K
12:14 4,243.43 4,243.58 4,243.26 4,243.45 0.0K
12:15 4,243.31 4,243.37 4,243.27 4,243.27 0.0K
12:16 4,243.29 4,243.54 4,243.29 4,243.54 0.0K
12:17 4,243.59 4,243.89 4,243.59 4,243.89 0.0K
12:18 4,243.98 4,243.98 4,243.83 4,243.83 0.0K
12:19 4,243.76 4,243.96 4,243.76 4,243.96 0.0K
12:20 4,243.98 4,244.19 4,243.94 4,243.94 0.0K
12:21 4,244.03 4,244.31 4,244.03 4,244.31 0.0K
12:22 4,244.35 4,244.73 4,244.35 4,244.73 0.0K
12:23 4,244.77 4,245.23 4,244.77 4,245.23 0.0K
12:24 4,245.22 4,245.22 4,245.06 4,245.06 0.0K
12:25 4,244.97 4,244.97 4,244.83 4,244.94 0.0K
12:26 4,245.22 4,245.22 4,245.14 4,245.19 0.0K
12:27 4,245.22 4,245.22 4,244.44 4,244.44 0.0K
12:28 4,244.29 4,244.29 4,244.05 4,244.05 0.0K
12:29 4,244.01 4,244.01 4,243.38 4,243.38 0.0K
12:30 4,243.51 4,243.51 4,243.46 4,243.47 0.0K
12:31 4,243.43 4,243.53 4,243.35 4,243.44 0.0K
12:32 4,243.40 4,243.92 4,243.40 4,243.92 0.0K
12:33 4,243.72 4,243.80 4,243.65 4,243.65 0.0K
12:34 4,243.65 4,243.84 4,243.62 4,243.82 0.0K
12:35 4,243.82 4,243.98 4,243.81 4,243.98 0.0K
12:36 4,243.84 4,244.04 4,243.84 4,243.89 0.0K
12:37 4,243.95 4,244.04 4,243.91 4,243.91 0.0K
12:38 4,243.83 4,243.94 4,243.71 4,243.71 0.0K
12:39 4,243.54 4,243.61 4,243.44 4,243.46 0.0K
12:40 4,243.46 4,243.51 4,243.33 4,243.33 0.0K
12:41 4,243.40 4,243.50 4,243.37 4,243.37 0.0K
12:42 4,243.27 4,243.35 4,243.24 4,243.35 0.0K
12:43 4,243.60 4,243.60 4,243.44 4,243.53 0.0K
12:44 4,243.62 4,243.62 4,243.42 4,243.47 0.0K
12:45 4,243.35 4,243.71 4,243.35 4,243.70 0.0K
12:46 4,243.70 4,243.78 4,243.59 4,243.59 0.0K
12:47 4,243.56 4,243.60 4,243.34 4,243.47 0.0K
12:48 4,243.41 4,243.50 4,243.33 4,243.33 0.0K
12:49 4,243.32 4,243.32 4,243.23 4,243.28 0.0K
12:50 4,243.36 4,243.40 4,243.32 4,243.32 0.0K
12:51 4,243.12 4,243.15 4,243.00 4,243.05 0.0K
12:52 4,243.03 4,243.03 4,242.92 4,243.03 0.0K
12:53 4,242.95 4,242.95 4,242.38 4,242.38 0.0K
12:54 4,241.81 4,241.81 4,241.47 4,241.50 0.0K
12:55 4,241.91 4,241.91 4,241.22 4,241.22 0.0K
12:56 4,241.26 4,241.26 4,240.54 4,240.54 0.0K
12:57 4,240.38 4,241.38 4,240.38 4,241.33 0.0K
12:58 4,241.29 4,241.29 4,240.46 4,240.46 0.0K
12:59 4,240.58 4,240.74 4,240.49 4,240.49 0.0K
13:00 4,240.75 4,240.75 4,240.34 4,240.64 0.0K
13:01 4,240.66 4,241.06 4,240.57 4,241.06 0.0K
13:02 4,241.15 4,241.15 4,240.73 4,240.73 0.0K
13:03 4,240.74 4,240.74 4,240.58 4,240.58 0.0K
13:04 4,240.70 4,241.26 4,240.70 4,241.15 0.0K
13:05 4,241.02 4,241.02 4,240.63 4,240.63 0.0K
13:06 4,240.72 4,240.72 4,240.57 4,240.70 0.0K
13:07 4,240.63 4,240.68 4,240.56 4,240.56 0.0K
13:08 4,240.55 4,240.55 4,240.38 4,240.47 0.0K
13:09 4,240.40 4,240.47 4,240.18 4,240.18 0.0K
13:10 4,240.01 4,240.22 4,239.99 4,240.22 0.0K
13:11 4,240.16 4,240.16 4,238.98 4,238.98 0.0K
13:12 4,238.88 4,238.88 4,238.76 4,238.76 0.0K
13:13 4,238.73 4,239.22 4,238.73 4,239.22 0.0K
13:14 4,239.37 4,239.97 4,239.37 4,239.97 0.0K
13:15 4,240.01 4,240.55 4,240.01 4,240.55 0.0K
13:16 4,240.35 4,240.35 4,239.99 4,240.24 0.0K
13:17 4,240.15 4,240.33 4,240.15 4,240.33 0.0K
13:18 4,240.26 4,240.30 4,240.11 4,240.30 0.0K
13:19 4,240.22 4,240.32 4,240.03 4,240.32 0.0K
13:20 4,240.41 4,240.69 4,240.17 4,240.59 0.0K
13:21 4,240.77 4,240.77 4,240.58 4,240.60 0.0K
13:22 4,240.46 4,240.68 4,240.46 4,240.51 0.0K
13:23 4,240.57 4,240.65 4,240.42 4,240.42 0.0K
13:24 4,240.75 4,240.75 4,240.53 4,240.53 0.0K
13:25 4,240.53 4,240.53 4,240.29 4,240.45 0.0K
13:26 4,240.33 4,240.40 4,239.98 4,239.98 0.0K
13:27 4,240.13 4,240.47 4,240.13 4,240.47 0.0K
13:28 4,240.43 4,240.64 4,240.28 4,240.64 0.0K
13:29 4,240.53 4,240.53 4,240.23 4,240.35 0.0K
13:30 4,240.38 4,240.40 4,240.15 4,240.36 0.0K
13:31 4,240.54 4,240.83 4,240.54 4,240.83 0.0K
13:32 4,240.90 4,240.90 4,240.46 4,240.49 0.0K
13:33 4,240.43 4,240.43 4,239.87 4,239.94 0.0K
13:34 4,239.94 4,239.94 4,239.69 4,239.69 0.0K
13:35 4,239.58 4,239.58 4,239.18 4,239.30 0.0K
13:36 4,239.51 4,240.07 4,239.51 4,239.78 0.0K
13:37 4,239.65 4,239.96 4,239.65 4,239.96 0.0K
13:38 4,239.84 4,239.84 4,239.67 4,239.70 0.0K
13:39 4,239.64 4,239.79 4,239.64 4,239.79 0.0K
13:40 4,239.97 4,239.97 4,239.48 4,239.48 0.0K
13:41 4,239.60 4,239.77 4,239.49 4,239.49 0.0K
13:42 4,239.39 4,239.51 4,239.28 4,239.46 0.0K
13:43 4,239.53 4,239.62 4,239.53 4,239.62 0.0K
13:44 4,239.47 4,239.47 4,239.01 4,239.01 0.0K
13:45 4,239.04 4,239.11 4,238.98 4,238.98 0.0K
13:46 4,238.65 4,238.65 4,238.36 4,238.36 0.0K
13:47 4,238.99 4,238.99 4,238.65 4,238.75 0.0K
13:48 4,238.61 4,239.79 4,238.61 4,239.79 0.0K
13:49 4,239.58 4,239.68 4,239.29 4,239.29 0.0K
13:50 4,239.21 4,239.21 4,238.85 4,238.93 0.0K
13:51 4,238.91 4,238.91 4,238.73 4,238.75 0.0K
13:52 4,239.08 4,239.24 4,238.97 4,239.24 0.0K
13:53 4,239.38 4,239.38 4,239.25 4,239.25 0.0K
13:54 4,239.14 4,239.14 4,238.82 4,238.82 0.0K
13:55 4,238.74 4,238.74 4,238.52 4,238.56 0.0K
13:56 4,238.42 4,238.42 4,237.17 4,237.17 0.0K
13:57 4,236.57 4,236.57 4,236.40 4,236.40 0.0K
13:58 4,236.41 4,236.41 4,235.87 4,236.07 0.0K
13:59 4,235.95 4,236.70 4,235.95 4,236.70 0.0K
14:00 4,236.58 4,237.01 4,236.48 4,237.01 0.0K
14:01 4,236.74 4,236.89 4,236.71 4,236.89 0.0K
14:02 4,236.99 4,237.73 4,236.99 4,237.42 0.0K
14:03 4,237.04 4,237.04 4,236.75 4,236.75 0.0K
14:04 4,236.48 4,236.69 4,235.94 4,235.94 0.0K
14:05 4,235.99 4,236.36 4,235.99 4,236.05 0.0K
14:06 4,236.03 4,236.03 4,235.74 4,235.74 0.0K
14:07 4,235.74 4,235.74 4,235.58 4,235.62 0.0K
14:08 4,236.21 4,236.21 4,235.60 4,235.60 0.0K
14:09 4,235.80 4,235.80 4,235.07 4,235.07 0.0K
14:10 4,235.24 4,235.32 4,234.67 4,234.67 0.0K
14:11 4,234.67 4,235.26 4,234.67 4,235.26 0.0K
14:12 4,235.07 4,235.19 4,235.03 4,235.10 0.0K
14:13 4,235.08 4,235.83 4,235.01 4,235.73 0.0K
14:14 4,235.66 4,235.66 4,235.49 4,235.55 0.0K
14:15 4,235.19 4,235.42 4,235.10 4,235.10 0.0K
14:16 4,234.90 4,235.17 4,234.90 4,235.13 0.0K
14:17 4,235.51 4,236.19 4,235.51 4,236.19 0.0K
14:18 4,235.60 4,235.67 4,235.52 4,235.52 0.0K
14:19 4,235.51 4,235.51 4,235.10 4,235.10 0.0K
14:20 4,235.12 4,235.90 4,235.12 4,235.90 0.0K
14:21 4,235.83 4,235.83 4,235.70 4,235.82 0.0K
14:22 4,235.85 4,236.18 4,235.85 4,236.01 0.0K
14:23 4,235.81 4,236.31 4,235.81 4,236.29 0.0K
14:24 4,236.27 4,236.37 4,236.15 4,236.37 0.0K
14:25 4,236.38 4,236.40 4,236.23 4,236.23 0.0K
14:26 4,236.37 4,236.77 4,236.37 4,236.57 0.0K
14:27 4,236.69 4,237.09 4,236.69 4,236.96 0.0K
14:28 4,237.11 4,237.35 4,237.11 4,237.35 0.0K
14:29 4,237.56 4,237.56 4,236.47 4,236.47 0.0K
14:30 4,236.42 4,236.58 4,236.42 4,236.58 0.0K
14:31 4,236.74 4,237.00 4,236.74 4,236.76 0.0K
14:32 4,236.65 4,236.76 4,236.49 4,236.49 0.0K
14:33 4,236.40 4,236.40 4,236.20 4,236.33 0.0K
14:34 4,236.38 4,236.38 4,236.20 4,236.21 0.0K
14:35 4,236.14 4,236.46 4,236.14 4,236.46 0.0K
14:36 4,236.43 4,236.68 4,236.25 4,236.25 0.0K
14:37 4,236.33 4,236.47 4,236.14 4,236.14 0.0K
14:38 4,236.36 4,236.39 4,236.16 4,236.39 0.0K
14:39 4,236.47 4,236.55 4,236.46 4,236.54 0.0K
14:40 4,236.35 4,236.54 4,236.35 4,236.46 0.0K
14:41 4,236.57 4,236.57 4,236.34 4,236.44 0.0K
14:42 4,236.44 4,236.44 4,236.28 4,236.31 0.0K
14:43 4,236.28 4,236.33 4,236.16 4,236.16 0.0K
14:44 4,236.25 4,236.50 4,236.25 4,236.48 0.0K
14:45 4,236.45 4,236.58 4,236.45 4,236.58 0.0K
14:46 4,236.85 4,237.12 4,236.85 4,237.12 0.0K
14:47 4,237.20 4,237.41 4,237.06 4,237.06 0.0K
14:48 4,237.03 4,237.10 4,237.03 4,237.04 0.0K
14:49 4,237.01 4,237.17 4,237.01 4,237.17 0.0K
14:50 4,237.30 4,237.60 4,237.30 4,237.60 0.0K
14:51 4,237.61 4,237.96 4,237.46 4,237.96 0.0K
14:52 4,237.91 4,237.91 4,237.78 4,237.85 0.0K
14:53 4,237.84 4,238.27 4,237.84 4,238.27 0.0K
14:54 4,238.23 4,238.26 4,238.18 4,238.26 0.0K
14:55 4,238.24 4,238.24 4,237.90 4,237.90 0.0K
14:56 4,237.70 4,237.91 4,237.70 4,237.91 0.0K
14:57 4,237.76 4,237.80 4,237.66 4,237.66 0.0K
14:58 4,237.58 4,237.58 4,236.77 4,236.77 0.0K
14:59 4,236.69 4,236.73 4,236.40 4,236.40 0.0K
15:00 4,236.37 4,236.37 4,236.17 4,236.17 0.0K
15:01 4,236.27 4,236.45 4,236.26 4,236.26 0.0K
15:02 4,236.24 4,236.93 4,236.24 4,236.93 0.0K
15:03 4,237.01 4,237.82 4,237.01 4,237.73 0.0K
15:04 4,237.89 4,237.96 4,237.81 4,237.96 0.0K
15:05 4,237.90 4,237.90 4,237.59 4,237.59 0.0K
15:06 4,237.58 4,237.58 4,236.85 4,236.85 0.0K
15:07 4,236.93 4,237.02 4,236.89 4,237.02 0.0K
15:08 4,236.65 4,236.93 4,236.65 4,236.93 0.0K
15:09 4,236.60 4,236.88 4,236.49 4,236.49 0.0K
15:10 4,236.51 4,236.52 4,236.37 4,236.47 0.0K
15:11 4,236.33 4,236.66 4,236.33 4,236.66 0.0K
15:12 4,237.07 4,237.17 4,236.66 4,237.17 0.0K
15:13 4,237.17 4,237.18 4,237.08 4,237.18 0.0K
15:14 4,236.92 4,237.31 4,236.92 4,237.31 0.0K
15:15 4,237.30 4,237.30 4,237.17 4,237.17 0.0K
15:16 4,237.13 4,237.18 4,236.99 4,236.99 0.0K
15:17 4,236.74 4,236.84 4,236.74 4,236.77 0.0K
15:18 4,236.73 4,237.03 4,236.66 4,236.66 0.0K
15:19 4,236.31 4,236.39 4,236.30 4,236.30 0.0K
15:20 4,236.13 4,236.13 4,235.75 4,235.84 0.0K
15:21 4,235.74 4,236.03 4,235.47 4,236.03 0.0K
15:22 4,235.99 4,235.99 4,235.82 4,235.85 0.0K
15:23 4,235.95 4,236.01 4,235.90 4,235.90 0.0K
15:24 4,236.03 4,236.38 4,236.03 4,236.38 0.0K
15:25 4,236.41 4,236.62 4,236.03 4,236.03 0.0K
15:26 4,235.90 4,235.90 4,235.03 4,235.03 0.0K
15:27 4,235.27 4,235.27 4,235.07 4,235.07 0.0K
15:28 4,235.04 4,235.23 4,235.04 4,235.14 0.0K
15:29 4,235.33 4,235.33 4,234.90 4,234.90 0.0K
15:30 4,235.24 4,235.77 4,235.24 4,235.59 0.0K
15:31 4,235.61 4,235.81 4,235.46 4,235.81 0.0K
15:32 4,236.15 4,236.30 4,236.00 4,236.30 0.0K
15:33 4,236.25 4,236.55 4,236.08 4,236.08 0.0K
15:34 4,235.74 4,235.74 4,235.45 4,235.45 0.0K
15:35 4,235.29 4,235.36 4,235.29 4,235.32 0.0K
15:36 4,235.58 4,235.61 4,235.50 4,235.54 0.0K
15:37 4,235.56 4,235.78 4,235.54 4,235.78 0.0K
15:38 4,235.65 4,235.69 4,235.39 4,235.69 0.0K
15:39 4,235.57 4,235.72 4,235.55 4,235.64 0.0K
15:40 4,235.50 4,235.50 4,235.13 4,235.13 0.0K
15:41 4,235.17 4,235.17 4,234.97 4,235.02 0.0K
15:42 4,235.02 4,235.18 4,234.61 4,235.18 0.0K
15:43 4,235.36 4,235.61 4,235.36 4,235.61 0.0K
15:44 4,235.82 4,235.82 4,235.51 4,235.56 0.0K
15:45 4,235.63 4,235.79 4,235.54 4,235.79 0.0K
15:46 4,235.71 4,235.82 4,235.64 4,235.64 0.0K
15:47 4,235.62 4,235.87 4,235.62 4,235.87 0.0K
15:48 4,235.74 4,235.74 4,235.64 4,235.65 0.0K
15:49 4,235.79 4,235.89 4,235.71 4,235.71 0.0K
15:50 4,235.67 4,237.54 4,235.67 4,236.81 0.0K
15:51 4,236.76 4,237.26 4,236.76 4,236.98 0.0K
15:52 4,236.61 4,237.23 4,236.61 4,237.23 0.0K
15:53 4,237.50 4,237.50 4,237.23 4,237.33 0.0K
15:54 4,237.10 4,238.00 4,237.10 4,238.00 0.0K
15:55 4,237.76 4,238.37 4,237.76 4,238.22 0.0K
15:56 4,238.68 4,239.52 4,238.68 4,239.52 0.0K
15:57 4,239.48 4,239.49 4,239.28 4,239.28 0.0K
15:58 4,239.39 4,239.56 4,239.08 4,239.08 0.0K
15:59 4,238.94 4,239.26 4,238.94 4,239.12 0.0K
16:00 4,238.88 4,239.00 4,238.88 4,239.00 0.0K
16:01 4,239.00 4,239.07 4,239.00 4,239.07 0.0K
16:02 4,239.14 4,239.14 4,239.08 4,239.08 0.0K
16:03 4,239.11 4,239.13 4,239.11 4,239.13 0.0K
16:04 4,239.13 4,239.17 4,239.11 4,239.11 0.0K
16:05 4,239.01 4,239.08 4,239.01 4,239.08 0.0K
16:06 4,239.05 4,239.09 4,239.05 4,239.08 0.0K
16:07 4,239.08 4,239.08 4,238.98 4,238.98 0.0K
16:08 4,239.00 4,239.00 4,238.97 4,238.98 0.0K
16:09 4,239.00 4,239.01 4,238.92 4,238.92 0.0K
16:10 4,238.92 4,238.97 4,238.90 4,238.90 0.0K
16:11 4,238.93 4,238.96 4,238.92 4,238.96 0.0K
16:12 4,238.97 4,238.97 4,238.91 4,238.91 0.0K
16:13 4,238.92 4,238.92 4,238.89 4,238.91 0.0K
16:14 4,238.90 4,238.92 4,238.87 4,238.87 0.0K
16:15 4,238.93 4,238.93 4,238.93 4,238.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available