CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,083.13 4,083.13 4,077.45 4,077.45 0.0K
09:32 4,078.39 4,080.00 4,078.39 4,080.00 0.0K
09:33 4,078.94 4,081.44 4,078.29 4,081.44 0.0K
09:34 4,082.10 4,082.42 4,081.89 4,081.98 0.0K
09:35 4,081.16 4,081.16 4,079.60 4,079.60 0.0K
09:36 4,080.32 4,081.32 4,079.92 4,079.92 0.0K
09:37 4,079.98 4,079.98 4,077.66 4,077.66 0.0K
09:38 4,077.22 4,077.22 4,075.42 4,075.42 0.0K
09:39 4,074.82 4,074.82 4,072.87 4,073.51 0.0K
09:40 4,074.94 4,074.94 4,073.13 4,073.13 0.0K
09:41 4,074.38 4,076.20 4,074.19 4,074.95 0.0K
09:42 4,072.99 4,076.37 4,072.99 4,076.37 0.0K
09:43 4,076.21 4,076.87 4,075.64 4,075.69 0.0K
09:44 4,075.04 4,075.04 4,073.14 4,074.80 0.0K
09:45 4,076.55 4,077.91 4,076.55 4,077.91 0.0K
09:46 4,078.34 4,078.34 4,074.87 4,074.87 0.0K
09:47 4,073.10 4,073.10 4,071.88 4,071.88 0.0K
09:48 4,070.56 4,070.56 4,068.76 4,069.08 0.0K
09:49 4,068.91 4,070.18 4,068.91 4,070.18 0.0K
09:50 4,068.57 4,068.60 4,068.43 4,068.54 0.0K
09:51 4,068.71 4,070.70 4,068.71 4,069.49 0.0K
09:52 4,069.97 4,069.97 4,068.43 4,068.43 0.0K
09:53 4,068.55 4,068.55 4,067.60 4,068.41 0.0K
09:54 4,068.41 4,069.12 4,068.24 4,068.24 0.0K
09:55 4,067.82 4,068.42 4,067.54 4,068.06 0.0K
09:56 4,068.19 4,069.12 4,068.19 4,068.65 0.0K
09:57 4,068.99 4,070.17 4,068.86 4,068.86 0.0K
09:58 4,070.24 4,070.24 4,069.75 4,069.75 0.0K
09:59 4,069.92 4,069.92 4,068.83 4,069.35 0.0K
10:00 4,069.98 4,069.98 4,063.36 4,063.79 0.0K
10:01 4,061.81 4,061.81 4,058.75 4,058.75 0.0K
10:02 4,059.00 4,059.00 4,057.27 4,057.27 0.0K
10:03 4,056.91 4,056.91 4,055.93 4,056.58 0.0K
10:04 4,056.92 4,057.23 4,055.99 4,056.75 0.0K
10:05 4,056.34 4,058.21 4,056.34 4,058.21 0.0K
10:06 4,057.65 4,057.65 4,054.68 4,054.68 0.0K
10:07 4,054.33 4,055.57 4,054.33 4,054.67 0.0K
10:08 4,054.37 4,054.37 4,052.71 4,052.71 0.0K
10:09 4,053.34 4,053.69 4,052.88 4,052.88 0.0K
10:10 4,052.85 4,053.98 4,052.85 4,053.21 0.0K
10:11 4,053.09 4,053.63 4,052.61 4,052.61 0.0K
10:12 4,053.13 4,054.82 4,053.13 4,054.57 0.0K
10:13 4,053.48 4,054.17 4,053.18 4,053.18 0.0K
10:14 4,051.87 4,053.28 4,051.87 4,053.00 0.0K
10:15 4,053.32 4,053.73 4,053.32 4,053.73 0.0K
10:16 4,053.87 4,054.43 4,053.87 4,053.97 0.0K
10:17 4,053.61 4,055.93 4,053.61 4,055.93 0.0K
10:18 4,055.16 4,056.93 4,055.16 4,056.93 0.0K
10:19 4,057.42 4,058.69 4,056.98 4,056.98 0.0K
10:20 4,057.36 4,058.49 4,057.36 4,058.37 0.0K
10:21 4,058.48 4,060.42 4,058.48 4,060.35 0.0K
10:22 4,059.11 4,059.78 4,059.11 4,059.35 0.0K
10:23 4,058.96 4,061.63 4,058.96 4,061.08 0.0K
10:24 4,061.32 4,061.70 4,061.17 4,061.70 0.0K
10:25 4,062.69 4,062.69 4,061.54 4,062.14 0.0K
10:26 4,061.37 4,062.66 4,061.37 4,062.66 0.0K
10:27 4,062.64 4,063.74 4,062.57 4,062.82 0.0K
10:28 4,062.84 4,062.84 4,061.76 4,062.31 0.0K
10:29 4,062.88 4,065.36 4,062.88 4,065.36 0.0K
10:30 4,065.08 4,065.08 4,063.77 4,063.81 0.0K
10:31 4,063.63 4,064.74 4,063.63 4,064.03 0.0K
10:32 4,065.45 4,065.45 4,064.10 4,064.10 0.0K
10:33 4,063.92 4,067.58 4,063.92 4,067.58 0.0K
10:34 4,067.52 4,067.52 4,066.68 4,066.68 0.0K
10:35 4,066.50 4,066.50 4,065.22 4,065.22 0.0K
10:36 4,065.32 4,065.65 4,064.88 4,064.88 0.0K
10:37 4,065.55 4,067.56 4,065.55 4,067.56 0.0K
10:38 4,067.65 4,068.07 4,067.65 4,067.76 0.0K
10:39 4,067.73 4,069.06 4,066.89 4,069.06 0.0K
10:40 4,068.18 4,068.18 4,066.63 4,066.63 0.0K
10:41 4,066.81 4,067.67 4,066.81 4,067.67 0.0K
10:42 4,067.74 4,067.74 4,065.46 4,066.39 0.0K
10:43 4,066.14 4,066.14 4,065.31 4,065.66 0.0K
10:44 4,065.88 4,065.88 4,064.93 4,064.93 0.0K
10:45 4,065.47 4,065.88 4,065.16 4,065.88 0.0K
10:46 4,065.82 4,067.69 4,065.82 4,067.40 0.0K
10:47 4,068.06 4,070.65 4,068.06 4,070.65 0.0K
10:48 4,070.01 4,070.56 4,069.98 4,070.56 0.0K
10:49 4,070.79 4,071.24 4,069.93 4,069.93 0.0K
10:50 4,070.11 4,070.11 4,067.13 4,067.13 0.0K
10:51 4,066.72 4,066.72 4,066.11 4,066.68 0.0K
10:52 4,065.86 4,065.86 4,063.09 4,063.09 0.0K
10:53 4,062.46 4,062.72 4,062.46 4,062.52 0.0K
10:54 4,062.39 4,063.97 4,062.39 4,063.94 0.0K
10:55 4,064.04 4,064.13 4,062.83 4,062.83 0.0K
10:56 4,061.91 4,063.41 4,061.36 4,063.20 0.0K
10:57 4,062.97 4,063.24 4,062.04 4,062.04 0.0K
10:58 4,061.66 4,062.40 4,061.33 4,062.40 0.0K
10:59 4,062.59 4,062.88 4,061.93 4,061.93 0.0K
11:00 4,061.23 4,061.23 4,058.87 4,058.87 0.0K
11:01 4,059.26 4,059.26 4,058.29 4,058.70 0.0K
11:02 4,058.27 4,058.86 4,057.12 4,058.86 0.0K
11:03 4,058.82 4,059.51 4,058.42 4,058.42 0.0K
11:04 4,058.05 4,058.05 4,056.53 4,056.53 0.0K
11:05 4,056.69 4,057.40 4,056.69 4,057.25 0.0K
11:06 4,056.84 4,057.61 4,056.84 4,056.98 0.0K
11:07 4,056.47 4,056.92 4,056.47 4,056.72 0.0K
11:08 4,055.34 4,056.69 4,055.34 4,056.15 0.0K
11:09 4,055.44 4,056.35 4,055.44 4,056.35 0.0K
11:10 4,056.87 4,056.92 4,056.35 4,056.35 0.0K
11:11 4,056.27 4,056.27 4,055.55 4,055.92 0.0K
11:12 4,055.72 4,057.04 4,055.43 4,057.04 0.0K
11:13 4,056.26 4,056.98 4,056.26 4,056.58 0.0K
11:14 4,055.94 4,056.39 4,055.77 4,056.39 0.0K
11:15 4,055.67 4,055.83 4,054.88 4,054.88 0.0K
11:16 4,055.36 4,056.11 4,055.17 4,056.11 0.0K
11:17 4,055.86 4,056.97 4,055.86 4,056.36 0.0K
11:18 4,056.58 4,056.88 4,056.26 4,056.48 0.0K
11:19 4,056.01 4,056.01 4,054.34 4,054.34 0.0K
11:20 4,054.60 4,056.37 4,054.60 4,056.37 0.0K
11:21 4,056.50 4,057.43 4,056.50 4,057.27 0.0K
11:22 4,057.66 4,057.74 4,056.97 4,057.74 0.0K
11:23 4,058.49 4,058.49 4,057.79 4,057.79 0.0K
11:24 4,058.12 4,058.12 4,057.50 4,057.77 0.0K
11:25 4,057.77 4,058.62 4,057.77 4,058.62 0.0K
11:26 4,058.22 4,058.24 4,056.58 4,056.58 0.0K
11:27 4,057.25 4,057.25 4,054.59 4,054.90 0.0K
11:28 4,055.29 4,055.29 4,054.35 4,054.80 0.0K
11:29 4,055.21 4,055.21 4,053.77 4,054.21 0.0K
11:30 4,054.68 4,054.68 4,052.96 4,052.96 0.0K
11:31 4,053.78 4,055.15 4,053.29 4,055.15 0.0K
11:32 4,054.56 4,054.56 4,053.30 4,053.30 0.0K
11:33 4,053.01 4,053.27 4,052.93 4,053.19 0.0K
11:34 4,053.47 4,054.09 4,053.47 4,053.51 0.0K
11:35 4,053.31 4,053.72 4,053.31 4,053.72 0.0K
11:36 4,053.56 4,053.56 4,052.71 4,053.02 0.0K
11:37 4,053.63 4,053.63 4,051.05 4,051.05 0.0K
11:38 4,051.30 4,051.30 4,049.90 4,050.28 0.0K
11:39 4,051.07 4,051.79 4,051.07 4,051.79 0.0K
11:40 4,051.74 4,053.75 4,051.74 4,053.75 0.0K
11:41 4,053.52 4,055.24 4,053.52 4,055.24 0.0K
11:42 4,055.36 4,055.95 4,055.34 4,055.95 0.0K
11:43 4,056.16 4,057.05 4,055.90 4,057.05 0.0K
11:44 4,056.91 4,058.09 4,056.91 4,058.09 0.0K
11:45 4,057.89 4,059.12 4,057.89 4,059.12 0.0K
11:46 4,058.25 4,058.45 4,058.00 4,058.38 0.0K
11:47 4,057.55 4,057.55 4,056.11 4,056.11 0.0K
11:48 4,055.79 4,055.79 4,054.88 4,055.60 0.0K
11:49 4,056.21 4,056.50 4,056.11 4,056.11 0.0K
11:50 4,055.76 4,057.77 4,055.76 4,057.19 0.0K
11:51 4,057.24 4,057.26 4,056.89 4,056.91 0.0K
11:52 4,056.96 4,057.72 4,056.59 4,057.72 0.0K
11:53 4,058.31 4,058.31 4,057.46 4,057.79 0.0K
11:54 4,057.17 4,057.80 4,057.17 4,057.80 0.0K
11:55 4,057.56 4,057.56 4,055.06 4,055.06 0.0K
11:56 4,054.98 4,054.98 4,053.95 4,054.55 0.0K
11:57 4,054.42 4,054.42 4,053.64 4,053.73 0.0K
11:58 4,053.52 4,053.75 4,053.19 4,053.75 0.0K
11:59 4,053.58 4,053.58 4,051.62 4,051.62 0.0K
12:00 4,051.71 4,051.77 4,051.47 4,051.64 0.0K
12:01 4,051.68 4,052.18 4,051.67 4,051.80 0.0K
12:02 4,052.12 4,052.12 4,051.00 4,051.68 0.0K
12:03 4,051.35 4,051.35 4,051.01 4,051.14 0.0K
12:04 4,051.43 4,051.43 4,049.60 4,049.82 0.0K
12:05 4,049.64 4,050.23 4,049.64 4,050.23 0.0K
12:06 4,050.19 4,050.25 4,050.06 4,050.06 0.0K
12:07 4,050.38 4,050.53 4,050.32 4,050.41 0.0K
12:08 4,050.47 4,050.47 4,050.01 4,050.22 0.0K
12:09 4,050.10 4,050.10 4,049.25 4,049.25 0.0K
12:10 4,049.83 4,050.01 4,049.54 4,049.54 0.0K
12:11 4,049.87 4,050.52 4,049.81 4,049.81 0.0K
12:12 4,050.18 4,050.37 4,050.18 4,050.25 0.0K
12:13 4,050.52 4,050.70 4,050.29 4,050.70 0.0K
12:14 4,050.56 4,050.97 4,050.56 4,050.86 0.0K
12:15 4,050.87 4,051.76 4,050.87 4,051.54 0.0K
12:16 4,050.89 4,051.02 4,050.56 4,050.56 0.0K
12:17 4,050.99 4,051.22 4,050.84 4,051.21 0.0K
12:18 4,051.11 4,052.56 4,051.11 4,052.56 0.0K
12:19 4,052.36 4,053.26 4,052.36 4,053.26 0.0K
12:20 4,053.18 4,053.49 4,052.65 4,052.65 0.0K
12:21 4,052.33 4,053.30 4,052.33 4,052.62 0.0K
12:22 4,053.11 4,053.11 4,050.89 4,051.20 0.0K
12:23 4,051.41 4,051.58 4,051.32 4,051.58 0.0K
12:24 4,051.92 4,052.00 4,051.86 4,052.00 0.0K
12:25 4,052.75 4,053.40 4,052.75 4,053.29 0.0K
12:26 4,053.57 4,054.57 4,053.57 4,054.53 0.0K
12:27 4,054.51 4,054.71 4,053.07 4,053.07 0.0K
12:28 4,052.92 4,054.73 4,052.92 4,054.73 0.0K
12:29 4,054.93 4,056.12 4,054.93 4,056.12 0.0K
12:30 4,055.95 4,056.04 4,055.80 4,055.84 0.0K
12:31 4,056.13 4,056.51 4,056.13 4,056.51 0.0K
12:32 4,056.31 4,056.82 4,056.31 4,056.54 0.0K
12:33 4,056.61 4,057.14 4,056.61 4,057.14 0.0K
12:34 4,057.05 4,057.87 4,057.05 4,057.81 0.0K
12:35 4,057.74 4,057.93 4,057.69 4,057.93 0.0K
12:36 4,056.99 4,056.99 4,056.38 4,056.38 0.0K
12:37 4,056.76 4,057.38 4,056.50 4,057.38 0.0K
12:38 4,058.18 4,058.70 4,058.18 4,058.55 0.0K
12:39 4,059.47 4,059.52 4,059.33 4,059.33 0.0K
12:40 4,059.22 4,059.84 4,059.22 4,059.84 0.0K
12:41 4,060.24 4,060.85 4,060.24 4,060.85 0.0K
12:42 4,060.90 4,061.14 4,060.67 4,061.14 0.0K
12:43 4,061.40 4,061.72 4,061.03 4,061.72 0.0K
12:44 4,061.63 4,061.63 4,060.90 4,061.07 0.0K
12:45 4,061.55 4,061.55 4,060.86 4,060.86 0.0K
12:46 4,060.22 4,060.94 4,059.99 4,060.90 0.0K
12:47 4,060.65 4,061.15 4,060.65 4,061.15 0.0K
12:48 4,061.37 4,062.31 4,061.37 4,062.31 0.0K
12:49 4,062.40 4,062.67 4,062.05 4,062.34 0.0K
12:50 4,062.15 4,062.15 4,061.71 4,061.74 0.0K
12:51 4,062.47 4,062.80 4,062.42 4,062.48 0.0K
12:52 4,062.57 4,062.57 4,061.75 4,061.75 0.0K
12:53 4,061.24 4,062.30 4,061.24 4,062.15 0.0K
12:54 4,062.19 4,062.78 4,062.02 4,062.78 0.0K
12:55 4,062.79 4,062.95 4,062.33 4,062.33 0.0K
12:56 4,062.36 4,062.89 4,062.36 4,062.89 0.0K
12:57 4,063.31 4,063.40 4,063.12 4,063.40 0.0K
12:58 4,064.09 4,064.47 4,064.09 4,064.47 0.0K
12:59 4,063.96 4,064.30 4,063.88 4,064.08 0.0K
13:00 4,063.97 4,063.97 4,062.65 4,062.65 0.0K
13:01 4,062.27 4,062.43 4,061.51 4,062.43 0.0K
13:02 4,062.95 4,063.24 4,062.95 4,063.01 0.0K
13:03 4,063.51 4,063.92 4,063.49 4,063.77 0.0K
13:04 4,063.25 4,063.25 4,062.25 4,062.25 0.0K
13:05 4,062.31 4,062.72 4,062.31 4,062.72 0.0K
13:06 4,063.24 4,063.58 4,063.24 4,063.28 0.0K
13:07 4,063.96 4,064.48 4,063.96 4,064.19 0.0K
13:08 4,064.44 4,066.01 4,064.44 4,066.01 0.0K
13:09 4,066.17 4,066.40 4,065.98 4,066.25 0.0K
13:10 4,066.52 4,067.79 4,066.52 4,067.23 0.0K
13:11 4,067.59 4,067.75 4,067.41 4,067.75 0.0K
13:12 4,067.96 4,068.00 4,067.57 4,068.00 0.0K
13:13 4,067.29 4,067.64 4,067.29 4,067.64 0.0K
13:14 4,067.79 4,067.79 4,066.98 4,067.49 0.0K
13:15 4,067.45 4,067.61 4,067.36 4,067.61 0.0K
13:16 4,066.93 4,067.24 4,066.43 4,066.43 0.0K
13:17 4,066.31 4,066.84 4,066.15 4,066.84 0.0K
13:18 4,066.65 4,067.13 4,066.62 4,067.13 0.0K
13:19 4,067.25 4,067.91 4,067.25 4,067.78 0.0K
13:20 4,067.82 4,068.61 4,067.82 4,068.61 0.0K
13:21 4,068.71 4,068.81 4,068.71 4,068.81 0.0K
13:22 4,068.43 4,068.58 4,068.43 4,068.55 0.0K
13:23 4,068.80 4,070.46 4,068.80 4,070.46 0.0K
13:24 4,071.66 4,073.05 4,071.66 4,073.05 0.0K
13:25 4,072.58 4,072.81 4,072.09 4,072.09 0.0K
13:26 4,072.92 4,073.08 4,072.59 4,072.59 0.0K
13:27 4,072.88 4,073.26 4,072.88 4,073.26 0.0K
13:28 4,073.61 4,074.79 4,073.26 4,073.26 0.0K
13:29 4,073.56 4,073.61 4,073.24 4,073.24 0.0K
13:30 4,072.74 4,073.14 4,071.71 4,071.71 0.0K
13:31 4,071.10 4,071.38 4,070.42 4,071.38 0.0K
13:32 4,071.64 4,071.64 4,071.31 4,071.31 0.0K
13:33 4,072.20 4,072.60 4,072.20 4,072.60 0.0K
13:34 4,072.82 4,073.86 4,072.82 4,073.86 0.0K
13:35 4,073.63 4,073.63 4,073.43 4,073.61 0.0K
13:36 4,073.50 4,073.86 4,073.16 4,073.86 0.0K
13:37 4,073.60 4,074.59 4,073.53 4,074.59 0.0K
13:38 4,075.28 4,075.28 4,074.33 4,074.50 0.0K
13:39 4,074.49 4,075.39 4,074.49 4,074.87 0.0K
13:40 4,074.96 4,075.71 4,074.96 4,075.63 0.0K
13:41 4,075.49 4,075.49 4,074.35 4,074.44 0.0K
13:42 4,074.60 4,074.62 4,074.53 4,074.62 0.0K
13:43 4,074.49 4,074.49 4,073.40 4,073.94 0.0K
13:44 4,074.10 4,074.10 4,073.68 4,073.68 0.0K
13:45 4,073.65 4,074.27 4,073.65 4,074.27 0.0K
13:46 4,074.66 4,074.66 4,074.24 4,074.37 0.0K
13:47 4,073.74 4,073.74 4,073.01 4,073.24 0.0K
13:48 4,072.58 4,072.93 4,072.58 4,072.67 0.0K
13:49 4,072.75 4,075.05 4,072.75 4,075.05 0.0K
13:50 4,075.75 4,075.75 4,074.91 4,075.26 0.0K
13:51 4,075.39 4,075.83 4,075.39 4,075.55 0.0K
13:52 4,075.86 4,075.86 4,075.31 4,075.31 0.0K
13:53 4,073.70 4,074.57 4,073.70 4,074.51 0.0K
13:54 4,075.16 4,075.70 4,075.16 4,075.42 0.0K
13:55 4,075.14 4,076.07 4,075.14 4,076.07 0.0K
13:56 4,076.10 4,076.29 4,076.00 4,076.29 0.0K
13:57 4,076.92 4,078.41 4,076.92 4,078.41 0.0K
13:58 4,078.84 4,078.84 4,077.76 4,077.76 0.0K
13:59 4,078.75 4,078.92 4,078.71 4,078.71 0.0K
14:00 4,078.55 4,078.76 4,078.15 4,078.15 0.0K
14:01 4,077.66 4,077.66 4,076.60 4,076.74 0.0K
14:02 4,076.33 4,076.33 4,075.86 4,075.86 0.0K
14:03 4,075.89 4,075.89 4,074.84 4,075.10 0.0K
14:04 4,074.72 4,074.72 4,074.13 4,074.13 0.0K
14:05 4,073.86 4,073.86 4,071.09 4,071.09 0.0K
14:06 4,071.01 4,071.29 4,070.97 4,070.98 0.0K
14:07 4,070.38 4,070.38 4,069.27 4,069.62 0.0K
14:08 4,069.32 4,069.32 4,068.99 4,069.16 0.0K
14:09 4,069.06 4,069.06 4,067.68 4,067.68 0.0K
14:10 4,066.97 4,067.44 4,066.34 4,067.44 0.0K
14:11 4,067.72 4,067.78 4,067.58 4,067.58 0.0K
14:12 4,068.46 4,068.46 4,068.33 4,068.33 0.0K
14:13 4,068.34 4,068.58 4,068.34 4,068.50 0.0K
14:14 4,067.88 4,068.35 4,067.73 4,068.11 0.0K
14:15 4,068.40 4,068.40 4,068.09 4,068.17 0.0K
14:16 4,068.48 4,068.71 4,067.66 4,068.71 0.0K
14:17 4,068.71 4,068.71 4,067.53 4,067.53 0.0K
14:18 4,067.97 4,068.65 4,067.97 4,068.65 0.0K
14:19 4,068.70 4,068.87 4,068.70 4,068.87 0.0K
14:20 4,069.06 4,069.06 4,067.85 4,067.85 0.0K
14:21 4,067.79 4,067.79 4,067.52 4,067.56 0.0K
14:22 4,066.40 4,066.73 4,066.18 4,066.47 0.0K
14:23 4,065.78 4,066.06 4,065.78 4,066.03 0.0K
14:24 4,066.15 4,066.67 4,066.15 4,066.67 0.0K
14:25 4,067.43 4,068.29 4,067.43 4,068.29 0.0K
14:26 4,068.23 4,069.50 4,068.23 4,069.50 0.0K
14:27 4,069.84 4,070.92 4,069.84 4,070.92 0.0K
14:28 4,071.07 4,071.19 4,070.96 4,071.03 0.0K
14:29 4,070.96 4,071.19 4,070.74 4,070.90 0.0K
14:30 4,070.41 4,070.41 4,069.06 4,069.25 0.0K
14:31 4,068.67 4,068.67 4,067.01 4,067.57 0.0K
14:32 4,068.11 4,068.40 4,068.11 4,068.28 0.0K
14:33 4,068.26 4,068.36 4,067.45 4,067.45 0.0K
14:34 4,067.69 4,067.69 4,067.25 4,067.28 0.0K
14:35 4,066.97 4,067.60 4,066.97 4,067.38 0.0K
14:36 4,067.64 4,067.64 4,066.87 4,066.98 0.0K
14:37 4,067.18 4,067.26 4,065.95 4,065.95 0.0K
14:38 4,066.20 4,066.20 4,065.89 4,066.04 0.0K
14:39 4,066.32 4,067.64 4,066.32 4,067.64 0.0K
14:40 4,067.51 4,068.11 4,067.17 4,068.11 0.0K
14:41 4,067.76 4,068.08 4,066.88 4,066.88 0.0K
14:42 4,067.39 4,067.39 4,066.69 4,066.69 0.0K
14:43 4,066.31 4,066.51 4,066.00 4,066.51 0.0K
14:44 4,066.58 4,066.92 4,066.56 4,066.56 0.0K
14:45 4,066.55 4,066.93 4,066.48 4,066.93 0.0K
14:46 4,066.65 4,066.65 4,065.85 4,066.13 0.0K
14:47 4,066.15 4,066.47 4,065.77 4,065.77 0.0K
14:48 4,065.75 4,065.75 4,064.86 4,064.86 0.0K
14:49 4,064.80 4,065.59 4,064.26 4,064.26 0.0K
14:50 4,063.79 4,065.24 4,063.79 4,065.24 0.0K
14:51 4,065.48 4,065.72 4,065.46 4,065.72 0.0K
14:52 4,065.88 4,065.88 4,065.21 4,065.60 0.0K
14:53 4,066.13 4,066.31 4,065.61 4,065.61 0.0K
14:54 4,065.87 4,066.52 4,065.87 4,066.52 0.0K
14:55 4,066.54 4,067.34 4,066.39 4,067.28 0.0K
14:56 4,067.32 4,067.39 4,067.09 4,067.09 0.0K
14:57 4,067.33 4,068.05 4,067.29 4,067.86 0.0K
14:58 4,067.85 4,067.98 4,067.75 4,067.75 0.0K
14:59 4,067.83 4,068.07 4,067.42 4,067.46 0.0K
15:00 4,067.85 4,067.85 4,065.93 4,065.93 0.0K
15:01 4,065.44 4,065.44 4,064.91 4,064.91 0.0K
15:02 4,065.10 4,065.98 4,064.96 4,065.98 0.0K
15:03 4,067.12 4,068.05 4,067.12 4,067.50 0.0K
15:04 4,067.65 4,067.65 4,067.18 4,067.36 0.0K
15:05 4,067.05 4,067.76 4,066.71 4,067.76 0.0K
15:06 4,067.19 4,068.31 4,067.19 4,068.31 0.0K
15:07 4,068.11 4,068.13 4,067.37 4,067.48 0.0K
15:08 4,067.74 4,067.74 4,066.89 4,067.14 0.0K
15:09 4,067.60 4,067.60 4,066.40 4,066.40 0.0K
15:10 4,066.41 4,066.41 4,065.74 4,065.97 0.0K
15:11 4,066.22 4,066.22 4,065.63 4,065.70 0.0K
15:12 4,065.39 4,065.39 4,063.96 4,063.96 0.0K
15:13 4,063.48 4,063.55 4,063.07 4,063.55 0.0K
15:14 4,062.91 4,062.91 4,060.60 4,060.60 0.0K
15:15 4,060.80 4,061.40 4,060.80 4,061.24 0.0K
15:16 4,061.74 4,061.74 4,059.54 4,059.54 0.0K
15:17 4,058.91 4,058.91 4,058.13 4,058.62 0.0K
15:18 4,058.66 4,058.66 4,058.32 4,058.41 0.0K
15:19 4,058.92 4,059.02 4,058.64 4,059.02 0.0K
15:20 4,058.82 4,059.56 4,058.82 4,059.30 0.0K
15:21 4,059.48 4,059.48 4,058.04 4,059.17 0.0K
15:22 4,059.34 4,059.95 4,059.34 4,059.95 0.0K
15:23 4,059.83 4,059.93 4,059.83 4,059.85 0.0K
15:24 4,059.67 4,059.67 4,059.15 4,059.15 0.0K
15:25 4,059.24 4,059.57 4,059.24 4,059.27 0.0K
15:26 4,059.60 4,059.60 4,059.40 4,059.40 0.0K
15:27 4,059.56 4,059.56 4,058.37 4,058.37 0.0K
15:28 4,058.67 4,058.68 4,058.32 4,058.56 0.0K
15:29 4,058.53 4,058.53 4,058.02 4,058.40 0.0K
15:30 4,058.56 4,058.82 4,058.55 4,058.82 0.0K
15:31 4,058.95 4,058.95 4,057.88 4,057.88 0.0K
15:32 4,057.53 4,057.68 4,055.82 4,055.82 0.0K
15:33 4,055.75 4,056.68 4,055.75 4,055.91 0.0K
15:34 4,056.14 4,056.74 4,056.14 4,056.54 0.0K
15:35 4,057.00 4,058.22 4,057.00 4,058.13 0.0K
15:36 4,057.97 4,058.45 4,057.82 4,058.10 0.0K
15:37 4,057.97 4,058.60 4,057.97 4,058.34 0.0K
15:38 4,059.46 4,061.34 4,059.46 4,061.34 0.0K
15:39 4,061.57 4,061.57 4,059.78 4,059.78 0.0K
15:40 4,059.35 4,059.35 4,058.83 4,059.35 0.0K
15:41 4,058.97 4,059.13 4,058.33 4,058.33 0.0K
15:42 4,058.24 4,058.39 4,057.15 4,058.39 0.0K
15:43 4,058.58 4,060.38 4,058.58 4,060.38 0.0K
15:44 4,060.04 4,060.04 4,058.76 4,058.76 0.0K
15:45 4,058.77 4,058.77 4,057.35 4,057.35 0.0K
15:46 4,058.07 4,058.07 4,057.12 4,057.65 0.0K
15:47 4,057.68 4,057.86 4,057.59 4,057.86 0.0K
15:48 4,058.10 4,058.10 4,057.13 4,057.45 0.0K
15:49 4,057.33 4,058.61 4,057.33 4,058.30 0.0K
15:50 4,057.48 4,057.59 4,056.70 4,057.59 0.0K
15:51 4,058.51 4,058.51 4,057.52 4,057.52 0.0K
15:52 4,057.36 4,059.21 4,057.36 4,059.21 0.0K
15:53 4,060.67 4,060.67 4,059.39 4,059.64 0.0K
15:54 4,060.10 4,061.09 4,060.10 4,060.50 0.0K
15:55 4,061.46 4,061.46 4,059.00 4,059.76 0.0K
15:56 4,060.37 4,060.58 4,059.87 4,060.58 0.0K
15:57 4,060.90 4,061.41 4,060.90 4,061.09 0.0K
15:58 4,061.41 4,061.58 4,061.08 4,061.58 0.0K
15:59 4,060.88 4,061.23 4,059.66 4,059.66 0.0K
16:00 4,059.50 4,059.91 4,059.50 4,059.91 0.0K
16:01 4,059.91 4,059.91 4,059.57 4,059.57 0.0K
16:02 4,059.56 4,059.56 4,059.41 4,059.42 0.0K
16:03 4,059.54 4,059.57 4,059.51 4,059.54 0.0K
16:04 4,059.60 4,059.60 4,059.54 4,059.58 0.0K
16:05 4,059.59 4,059.59 4,059.47 4,059.47 0.0K
16:06 4,059.50 4,059.50 4,059.44 4,059.44 0.0K
16:07 4,059.27 4,059.31 4,059.19 4,059.19 0.0K
16:08 4,059.09 4,059.17 4,059.09 4,059.12 0.0K
16:09 4,059.22 4,059.30 4,059.22 4,059.30 0.0K
16:10 4,059.17 4,059.30 4,059.17 4,059.20 0.0K
16:11 4,059.20 4,059.23 4,059.10 4,059.10 0.0K
16:12 4,059.09 4,059.20 4,059.09 4,059.20 0.0K
16:13 4,059.17 4,059.26 4,059.15 4,059.15 0.0K
16:14 4,059.10 4,059.22 4,059.10 4,059.20 0.0K
16:15 4,059.28 4,059.28 4,059.28 4,059.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available