CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,106.86 4,108.81 4,106.86 4,108.81 0.0K
09:32 4,110.21 4,111.42 4,110.21 4,111.42 0.0K
09:33 4,111.99 4,112.41 4,111.47 4,112.41 0.0K
09:34 4,112.56 4,113.05 4,111.82 4,111.82 0.0K
09:35 4,111.61 4,111.87 4,111.10 4,111.19 0.0K
09:36 4,109.23 4,109.23 4,107.89 4,107.89 0.0K
09:37 4,108.15 4,108.15 4,106.40 4,106.40 0.0K
09:38 4,105.43 4,105.65 4,104.30 4,105.65 0.0K
09:39 4,106.62 4,107.94 4,106.62 4,107.75 0.0K
09:40 4,108.53 4,109.97 4,108.53 4,109.97 0.0K
09:41 4,110.49 4,111.24 4,110.49 4,111.24 0.0K
09:42 4,111.45 4,111.97 4,111.32 4,111.97 0.0K
09:43 4,111.42 4,112.24 4,111.42 4,111.78 0.0K
09:44 4,112.88 4,112.88 4,112.58 4,112.61 0.0K
09:45 4,112.94 4,113.33 4,112.92 4,113.33 0.0K
09:46 4,113.10 4,113.91 4,113.05 4,113.91 0.0K
09:47 4,113.86 4,115.25 4,113.86 4,115.25 0.0K
09:48 4,115.60 4,116.50 4,115.60 4,115.92 0.0K
09:49 4,116.30 4,117.58 4,116.30 4,117.58 0.0K
09:50 4,117.48 4,117.48 4,116.40 4,116.40 0.0K
09:51 4,116.82 4,117.13 4,116.69 4,117.13 0.0K
09:52 4,117.27 4,117.27 4,116.89 4,117.07 0.0K
09:53 4,116.31 4,116.31 4,114.16 4,114.16 0.0K
09:54 4,115.30 4,115.63 4,114.86 4,114.86 0.0K
09:55 4,114.54 4,114.54 4,113.37 4,113.37 0.0K
09:56 4,113.95 4,115.27 4,113.95 4,115.27 0.0K
09:57 4,115.27 4,115.69 4,114.54 4,115.69 0.0K
09:58 4,115.46 4,115.68 4,115.36 4,115.68 0.0K
09:59 4,115.97 4,116.84 4,115.97 4,116.58 0.0K
10:00 4,115.87 4,117.89 4,115.87 4,117.89 0.0K
10:01 4,117.77 4,118.62 4,117.77 4,118.07 0.0K
10:02 4,117.61 4,118.19 4,117.61 4,118.13 0.0K
10:03 4,118.60 4,118.60 4,118.32 4,118.35 0.0K
10:04 4,118.52 4,118.52 4,117.43 4,117.43 0.0K
10:05 4,117.56 4,117.90 4,117.30 4,117.30 0.0K
10:06 4,116.79 4,116.79 4,115.97 4,116.48 0.0K
10:07 4,116.77 4,116.81 4,116.21 4,116.21 0.0K
10:08 4,115.38 4,117.49 4,115.38 4,117.49 0.0K
10:09 4,118.24 4,118.46 4,117.63 4,117.63 0.0K
10:10 4,117.60 4,118.13 4,117.11 4,118.13 0.0K
10:11 4,117.47 4,117.99 4,117.47 4,117.99 0.0K
10:12 4,117.91 4,118.88 4,117.88 4,118.88 0.0K
10:13 4,118.15 4,119.05 4,118.15 4,119.05 0.0K
10:14 4,119.13 4,119.13 4,118.27 4,118.38 0.0K
10:15 4,118.02 4,118.61 4,118.02 4,118.61 0.0K
10:16 4,119.11 4,119.56 4,118.84 4,119.56 0.0K
10:17 4,119.27 4,120.67 4,119.27 4,120.41 0.0K
10:18 4,120.42 4,121.02 4,120.42 4,120.81 0.0K
10:19 4,120.84 4,120.84 4,120.64 4,120.64 0.0K
10:20 4,120.58 4,120.58 4,119.06 4,119.06 0.0K
10:21 4,119.09 4,119.54 4,119.09 4,119.54 0.0K
10:22 4,119.59 4,119.97 4,119.55 4,119.97 0.0K
10:23 4,119.44 4,119.44 4,119.15 4,119.15 0.0K
10:24 4,119.33 4,119.50 4,119.06 4,119.43 0.0K
10:25 4,119.43 4,119.43 4,117.95 4,117.95 0.0K
10:26 4,118.14 4,118.88 4,118.14 4,118.57 0.0K
10:27 4,118.48 4,118.52 4,118.30 4,118.52 0.0K
10:28 4,118.69 4,118.69 4,118.19 4,118.49 0.0K
10:29 4,118.97 4,119.07 4,118.65 4,119.07 0.0K
10:30 4,118.52 4,119.35 4,118.52 4,119.19 0.0K
10:31 4,119.08 4,119.08 4,118.56 4,118.60 0.0K
10:32 4,118.04 4,118.56 4,117.36 4,118.56 0.0K
10:33 4,118.75 4,118.75 4,117.45 4,117.45 0.0K
10:34 4,116.35 4,117.68 4,116.35 4,117.68 0.0K
10:35 4,117.74 4,117.74 4,117.25 4,117.31 0.0K
10:36 4,116.22 4,116.22 4,114.07 4,114.56 0.0K
10:37 4,114.15 4,114.99 4,113.77 4,114.99 0.0K
10:38 4,114.70 4,116.38 4,114.70 4,116.38 0.0K
10:39 4,116.49 4,116.49 4,115.32 4,115.32 0.0K
10:40 4,115.24 4,115.24 4,114.59 4,115.10 0.0K
10:41 4,115.00 4,115.96 4,114.98 4,115.96 0.0K
10:42 4,115.99 4,116.84 4,115.99 4,116.57 0.0K
10:43 4,115.98 4,116.03 4,115.69 4,115.69 0.0K
10:44 4,115.60 4,115.60 4,114.86 4,114.90 0.0K
10:45 4,114.90 4,115.25 4,114.69 4,115.06 0.0K
10:46 4,115.37 4,115.43 4,114.90 4,114.90 0.0K
10:47 4,114.98 4,115.01 4,114.63 4,114.66 0.0K
10:48 4,114.17 4,114.43 4,114.17 4,114.17 0.0K
10:49 4,114.06 4,114.06 4,113.29 4,113.32 0.0K
10:50 4,113.36 4,113.36 4,112.80 4,113.35 0.0K
10:51 4,113.36 4,113.36 4,112.28 4,112.28 0.0K
10:52 4,112.87 4,113.49 4,112.87 4,113.49 0.0K
10:53 4,114.85 4,115.19 4,114.72 4,114.72 0.0K
10:54 4,115.14 4,115.38 4,114.67 4,114.67 0.0K
10:55 4,114.93 4,115.87 4,114.93 4,115.87 0.0K
10:56 4,115.54 4,115.54 4,114.68 4,114.68 0.0K
10:57 4,114.70 4,115.00 4,114.67 4,115.00 0.0K
10:58 4,115.18 4,115.18 4,113.15 4,113.15 0.0K
10:59 4,113.10 4,113.46 4,113.10 4,113.46 0.0K
11:00 4,113.06 4,115.89 4,113.06 4,115.89 0.0K
11:01 4,115.13 4,115.13 4,113.82 4,113.82 0.0K
11:02 4,114.64 4,114.66 4,114.37 4,114.62 0.0K
11:03 4,114.75 4,114.75 4,114.16 4,114.30 0.0K
11:04 4,114.04 4,114.29 4,113.70 4,114.29 0.0K
11:05 4,114.40 4,114.86 4,114.40 4,114.82 0.0K
11:06 4,114.77 4,115.28 4,114.77 4,115.28 0.0K
11:07 4,114.43 4,114.43 4,113.56 4,113.56 0.0K
11:08 4,113.51 4,113.51 4,112.04 4,112.04 0.0K
11:09 4,112.36 4,112.69 4,112.25 4,112.69 0.0K
11:10 4,112.76 4,112.76 4,112.33 4,112.33 0.0K
11:11 4,112.73 4,113.15 4,112.73 4,113.15 0.0K
11:12 4,113.29 4,113.47 4,113.13 4,113.47 0.0K
11:13 4,113.94 4,114.27 4,113.94 4,114.25 0.0K
11:14 4,114.38 4,114.39 4,114.03 4,114.32 0.0K
11:15 4,114.29 4,114.39 4,114.16 4,114.16 0.0K
11:16 4,114.37 4,114.37 4,112.65 4,112.65 0.0K
11:17 4,112.48 4,112.51 4,111.84 4,111.84 0.0K
11:18 4,111.42 4,111.63 4,111.42 4,111.44 0.0K
11:19 4,111.77 4,112.26 4,111.77 4,112.26 0.0K
11:20 4,112.46 4,112.50 4,111.41 4,111.41 0.0K
11:21 4,111.84 4,112.25 4,111.16 4,111.16 0.0K
11:22 4,111.10 4,112.61 4,111.10 4,112.61 0.0K
11:23 4,113.87 4,114.67 4,113.87 4,114.67 0.0K
11:24 4,114.86 4,114.88 4,113.83 4,113.83 0.0K
11:25 4,113.62 4,113.62 4,112.59 4,112.63 0.0K
11:26 4,112.44 4,112.91 4,112.10 4,112.91 0.0K
11:27 4,113.02 4,113.26 4,112.91 4,113.19 0.0K
11:28 4,112.76 4,112.84 4,112.54 4,112.68 0.0K
11:29 4,112.46 4,112.54 4,112.24 4,112.24 0.0K
11:30 4,112.06 4,112.06 4,110.62 4,110.62 0.0K
11:31 4,109.30 4,109.30 4,107.55 4,107.55 0.0K
11:32 4,107.50 4,107.50 4,105.70 4,105.70 0.0K
11:33 4,105.20 4,107.30 4,105.20 4,107.30 0.0K
11:34 4,106.69 4,106.69 4,105.88 4,106.60 0.0K
11:35 4,106.32 4,106.81 4,106.05 4,106.81 0.0K
11:36 4,106.97 4,107.76 4,106.94 4,107.76 0.0K
11:37 4,107.90 4,107.90 4,107.15 4,107.15 0.0K
11:38 4,107.10 4,108.84 4,107.10 4,108.84 0.0K
11:39 4,107.49 4,108.06 4,107.49 4,107.59 0.0K
11:40 4,107.78 4,108.71 4,107.78 4,108.71 0.0K
11:41 4,108.56 4,108.56 4,108.04 4,108.04 0.0K
11:42 4,108.12 4,108.12 4,107.73 4,107.90 0.0K
11:43 4,107.69 4,107.85 4,107.58 4,107.58 0.0K
11:44 4,107.09 4,107.09 4,106.30 4,106.30 0.0K
11:45 4,106.31 4,107.23 4,106.31 4,107.23 0.0K
11:46 4,107.17 4,107.19 4,106.64 4,106.64 0.0K
11:47 4,106.46 4,106.77 4,106.24 4,106.77 0.0K
11:48 4,107.10 4,107.19 4,106.73 4,106.73 0.0K
11:49 4,106.60 4,106.72 4,106.56 4,106.60 0.0K
11:50 4,106.97 4,106.97 4,106.55 4,106.81 0.0K
11:51 4,106.23 4,106.65 4,106.22 4,106.65 0.0K
11:52 4,106.95 4,106.95 4,105.46 4,105.81 0.0K
11:53 4,105.82 4,105.90 4,104.97 4,104.97 0.0K
11:54 4,104.72 4,105.80 4,104.72 4,105.80 0.0K
11:55 4,105.86 4,105.86 4,105.40 4,105.69 0.0K
11:56 4,105.86 4,105.86 4,105.44 4,105.46 0.0K
11:57 4,105.75 4,105.75 4,105.34 4,105.73 0.0K
11:58 4,105.67 4,106.09 4,105.67 4,106.09 0.0K
11:59 4,106.65 4,106.67 4,106.35 4,106.67 0.0K
12:00 4,106.66 4,106.66 4,106.40 4,106.59 0.0K
12:01 4,106.68 4,106.69 4,106.17 4,106.69 0.0K
12:02 4,107.05 4,107.71 4,107.03 4,107.71 0.0K
12:03 4,108.18 4,108.29 4,107.67 4,107.77 0.0K
12:04 4,107.96 4,108.22 4,107.96 4,108.22 0.0K
12:05 4,108.63 4,108.68 4,108.28 4,108.28 0.0K
12:06 4,108.72 4,110.16 4,108.72 4,110.16 0.0K
12:07 4,110.39 4,110.69 4,110.31 4,110.64 0.0K
12:08 4,110.91 4,110.94 4,110.35 4,110.35 0.0K
12:09 4,110.46 4,110.71 4,110.43 4,110.43 0.0K
12:10 4,110.64 4,110.95 4,110.64 4,110.95 0.0K
12:11 4,111.11 4,111.11 4,110.57 4,110.65 0.0K
12:12 4,110.51 4,111.56 4,110.51 4,111.56 0.0K
12:13 4,111.60 4,111.72 4,111.53 4,111.53 0.0K
12:14 4,111.24 4,111.72 4,111.24 4,111.38 0.0K
12:15 4,111.17 4,111.38 4,110.91 4,110.91 0.0K
12:16 4,110.91 4,111.75 4,110.91 4,111.75 0.0K
12:17 4,111.97 4,112.09 4,111.72 4,112.09 0.0K
12:18 4,112.36 4,112.36 4,111.59 4,111.59 0.0K
12:19 4,111.66 4,111.66 4,110.67 4,110.67 0.0K
12:20 4,110.36 4,110.87 4,110.34 4,110.87 0.0K
12:21 4,111.00 4,111.20 4,110.99 4,111.20 0.0K
12:22 4,111.14 4,111.14 4,109.51 4,109.88 0.0K
12:23 4,109.96 4,109.96 4,109.46 4,109.46 0.0K
12:24 4,109.51 4,110.41 4,109.51 4,109.87 0.0K
12:25 4,109.84 4,110.13 4,109.84 4,110.11 0.0K
12:26 4,110.19 4,110.33 4,110.19 4,110.33 0.0K
12:27 4,110.54 4,111.49 4,110.54 4,111.49 0.0K
12:28 4,111.45 4,111.49 4,111.21 4,111.21 0.0K
12:29 4,111.37 4,111.37 4,110.96 4,111.15 0.0K
12:30 4,111.57 4,111.84 4,111.57 4,111.84 0.0K
12:31 4,111.89 4,112.47 4,111.89 4,112.29 0.0K
12:32 4,112.39 4,112.39 4,112.31 4,112.31 0.0K
12:33 4,112.35 4,112.68 4,112.35 4,112.68 0.0K
12:34 4,112.61 4,113.19 4,112.61 4,113.00 0.0K
12:35 4,113.24 4,113.24 4,113.08 4,113.08 0.0K
12:36 4,113.30 4,114.00 4,113.30 4,114.00 0.0K
12:37 4,114.04 4,114.04 4,113.63 4,113.64 0.0K
12:38 4,113.77 4,114.09 4,113.77 4,114.09 0.0K
12:39 4,114.09 4,114.57 4,114.09 4,114.57 0.0K
12:40 4,114.77 4,114.82 4,114.68 4,114.82 0.0K
12:41 4,114.83 4,114.84 4,114.66 4,114.84 0.0K
12:42 4,114.82 4,114.87 4,114.75 4,114.75 0.0K
12:43 4,114.69 4,114.87 4,114.69 4,114.87 0.0K
12:44 4,114.95 4,114.95 4,114.88 4,114.88 0.0K
12:45 4,114.89 4,114.89 4,114.43 4,114.60 0.0K
12:46 4,114.73 4,114.73 4,114.67 4,114.68 0.0K
12:47 4,114.52 4,114.92 4,114.52 4,114.92 0.0K
12:48 4,115.03 4,115.30 4,115.01 4,115.23 0.0K
12:49 4,115.24 4,115.24 4,115.03 4,115.03 0.0K
12:50 4,114.98 4,114.98 4,114.08 4,114.08 0.0K
12:51 4,114.31 4,114.42 4,114.31 4,114.34 0.0K
12:52 4,114.23 4,114.23 4,113.51 4,113.51 0.0K
12:53 4,113.17 4,113.17 4,113.03 4,113.16 0.0K
12:54 4,113.02 4,113.18 4,113.02 4,113.16 0.0K
12:55 4,113.45 4,113.45 4,112.45 4,112.45 0.0K
12:56 4,112.36 4,112.64 4,112.36 4,112.58 0.0K
12:57 4,112.93 4,113.30 4,112.93 4,113.26 0.0K
12:58 4,113.17 4,113.27 4,112.42 4,112.42 0.0K
12:59 4,112.33 4,112.33 4,111.28 4,111.36 0.0K
13:00 4,111.34 4,111.79 4,111.34 4,111.66 0.0K
13:01 4,111.77 4,112.97 4,111.77 4,112.97 0.0K
13:02 4,113.18 4,113.85 4,113.15 4,113.85 0.0K
13:03 4,113.71 4,113.97 4,113.71 4,113.97 0.0K
13:04 4,114.08 4,114.08 4,113.61 4,113.74 0.0K
13:05 4,114.12 4,114.74 4,114.05 4,114.74 0.0K
13:06 4,114.43 4,114.56 4,114.32 4,114.56 0.0K
13:07 4,114.39 4,114.39 4,114.11 4,114.11 0.0K
13:08 4,113.83 4,114.28 4,113.83 4,114.15 0.0K
13:09 4,113.76 4,113.76 4,113.41 4,113.41 0.0K
13:10 4,113.31 4,113.48 4,113.31 4,113.41 0.0K
13:11 4,113.20 4,113.40 4,113.20 4,113.25 0.0K
13:12 4,113.23 4,113.77 4,113.13 4,113.77 0.0K
13:13 4,113.90 4,114.09 4,113.76 4,113.76 0.0K
13:14 4,113.65 4,113.65 4,113.51 4,113.54 0.0K
13:15 4,113.84 4,113.84 4,113.77 4,113.83 0.0K
13:16 4,114.05 4,114.12 4,113.89 4,114.12 0.0K
13:17 4,114.21 4,114.54 4,114.16 4,114.54 0.0K
13:18 4,114.66 4,114.70 4,114.66 4,114.70 0.0K
13:19 4,114.85 4,114.97 4,114.81 4,114.85 0.0K
13:20 4,115.40 4,115.51 4,115.27 4,115.27 0.0K
13:21 4,115.23 4,115.49 4,115.23 4,115.49 0.0K
13:22 4,115.39 4,115.50 4,115.39 4,115.41 0.0K
13:23 4,115.39 4,115.42 4,115.24 4,115.24 0.0K
13:24 4,115.50 4,115.57 4,115.28 4,115.30 0.0K
13:25 4,115.32 4,115.37 4,115.05 4,115.24 0.0K
13:26 4,115.18 4,115.46 4,115.18 4,115.46 0.0K
13:27 4,115.41 4,115.57 4,115.39 4,115.57 0.0K
13:28 4,115.59 4,115.59 4,115.22 4,115.54 0.0K
13:29 4,115.88 4,116.09 4,115.88 4,116.09 0.0K
13:30 4,115.94 4,116.81 4,115.94 4,116.81 0.0K
13:31 4,116.85 4,116.89 4,116.73 4,116.89 0.0K
13:32 4,116.89 4,117.11 4,116.89 4,117.08 0.0K
13:33 4,116.86 4,116.99 4,116.34 4,116.48 0.0K
13:34 4,116.54 4,116.97 4,116.54 4,116.86 0.0K
13:35 4,116.74 4,116.74 4,115.91 4,116.17 0.0K
13:36 4,116.16 4,116.27 4,116.04 4,116.04 0.0K
13:37 4,115.76 4,116.23 4,115.76 4,116.07 0.0K
13:38 4,116.05 4,116.32 4,116.04 4,116.32 0.0K
13:39 4,116.42 4,116.52 4,116.17 4,116.17 0.0K
13:40 4,116.27 4,116.33 4,115.95 4,116.33 0.0K
13:41 4,116.27 4,116.46 4,116.27 4,116.31 0.0K
13:42 4,116.41 4,117.12 4,116.41 4,116.96 0.0K
13:43 4,117.06 4,117.14 4,116.89 4,116.89 0.0K
13:44 4,116.94 4,117.24 4,116.94 4,117.24 0.0K
13:45 4,117.20 4,117.57 4,117.20 4,117.57 0.0K
13:46 4,117.75 4,117.83 4,117.75 4,117.79 0.0K
13:47 4,117.87 4,117.96 4,117.87 4,117.91 0.0K
13:48 4,117.68 4,117.73 4,117.50 4,117.73 0.0K
13:49 4,117.60 4,117.60 4,117.26 4,117.33 0.0K
13:50 4,117.43 4,117.96 4,117.43 4,117.73 0.0K
13:51 4,117.85 4,117.97 4,117.85 4,117.97 0.0K
13:52 4,118.01 4,118.17 4,118.01 4,118.16 0.0K
13:53 4,118.15 4,118.48 4,118.15 4,118.42 0.0K
13:54 4,118.28 4,118.48 4,118.16 4,118.48 0.0K
13:55 4,118.52 4,118.52 4,118.16 4,118.16 0.0K
13:56 4,118.21 4,118.48 4,118.21 4,118.48 0.0K
13:57 4,118.50 4,118.50 4,118.42 4,118.44 0.0K
13:58 4,118.27 4,118.43 4,118.27 4,118.42 0.0K
13:59 4,118.29 4,118.29 4,117.78 4,118.01 0.0K
14:00 4,118.13 4,118.34 4,118.13 4,118.34 0.0K
14:01 4,118.01 4,118.58 4,118.01 4,118.39 0.0K
14:02 4,118.31 4,118.58 4,118.31 4,118.58 0.0K
14:03 4,118.60 4,119.05 4,118.50 4,119.05 0.0K
14:04 4,118.94 4,118.94 4,118.67 4,118.67 0.0K
14:05 4,118.78 4,118.87 4,118.78 4,118.79 0.0K
14:06 4,118.69 4,119.07 4,118.69 4,118.75 0.0K
14:07 4,118.74 4,119.14 4,118.74 4,118.90 0.0K
14:08 4,118.92 4,118.92 4,118.65 4,118.75 0.0K
14:09 4,118.99 4,118.99 4,118.73 4,118.73 0.0K
14:10 4,118.77 4,118.93 4,118.71 4,118.81 0.0K
14:11 4,118.90 4,119.01 4,118.71 4,118.71 0.0K
14:12 4,118.60 4,118.78 4,118.56 4,118.64 0.0K
14:13 4,118.69 4,119.42 4,117.22 4,119.42 0.0K
14:14 4,119.33 4,119.33 4,119.27 4,119.29 0.0K
14:15 4,119.30 4,119.37 4,119.23 4,119.37 0.0K
14:16 4,119.52 4,119.52 4,119.19 4,119.31 0.0K
14:17 4,119.21 4,119.40 4,119.12 4,119.21 0.0K
14:18 4,119.38 4,119.52 4,119.38 4,119.52 0.0K
14:19 4,119.56 4,119.56 4,119.38 4,119.48 0.0K
14:20 4,119.46 4,119.88 4,119.46 4,119.88 0.0K
14:21 4,119.72 4,119.72 4,119.21 4,119.56 0.0K
14:22 4,119.50 4,119.50 4,119.21 4,119.21 0.0K
14:23 4,119.28 4,119.28 4,118.86 4,118.86 0.0K
14:24 4,118.88 4,118.96 4,118.88 4,118.90 0.0K
14:25 4,118.73 4,118.98 4,118.73 4,118.98 0.0K
14:26 4,119.12 4,119.50 4,119.12 4,119.50 0.0K
14:27 4,119.77 4,119.77 4,119.54 4,119.64 0.0K
14:28 4,119.65 4,120.82 4,119.65 4,120.82 0.0K
14:29 4,120.93 4,121.02 4,120.88 4,121.02 0.0K
14:30 4,120.90 4,121.46 4,120.86 4,121.46 0.0K
14:31 4,121.48 4,121.56 4,121.36 4,121.42 0.0K
14:32 4,121.42 4,121.72 4,121.42 4,121.61 0.0K
14:33 4,121.55 4,121.85 4,121.50 4,121.85 0.0K
14:34 4,121.96 4,122.01 4,121.75 4,122.01 0.0K
14:35 4,122.02 4,122.48 4,122.02 4,122.48 0.0K
14:36 4,122.50 4,122.85 4,122.36 4,122.85 0.0K
14:37 4,123.08 4,123.18 4,123.08 4,123.18 0.0K
14:38 4,123.12 4,123.40 4,123.12 4,123.40 0.0K
14:39 4,123.36 4,123.79 4,123.36 4,123.79 0.0K
14:40 4,123.60 4,123.73 4,123.60 4,123.73 0.0K
14:41 4,123.34 4,123.34 4,122.93 4,123.07 0.0K
14:42 4,122.72 4,122.72 4,122.00 4,122.00 0.0K
14:43 4,122.20 4,122.34 4,122.15 4,122.29 0.0K
14:44 4,122.15 4,122.29 4,121.99 4,122.05 0.0K
14:45 4,121.85 4,121.85 4,121.49 4,121.49 0.0K
14:46 4,121.73 4,122.10 4,121.73 4,122.10 0.0K
14:47 4,122.06 4,122.26 4,122.06 4,122.26 0.0K
14:48 4,122.37 4,122.45 4,122.37 4,122.41 0.0K
14:49 4,122.54 4,122.54 4,122.00 4,122.35 0.0K
14:50 4,122.32 4,122.41 4,122.21 4,122.21 0.0K
14:51 4,121.93 4,121.93 4,121.66 4,121.66 0.0K
14:52 4,122.35 4,122.54 4,122.35 4,122.48 0.0K
14:53 4,122.74 4,122.75 4,122.71 4,122.73 0.0K
14:54 4,122.66 4,122.91 4,122.66 4,122.91 0.0K
14:55 4,122.89 4,122.89 4,122.71 4,122.71 0.0K
14:56 4,122.30 4,122.43 4,122.14 4,122.43 0.0K
14:57 4,122.43 4,122.91 4,122.43 4,122.91 0.0K
14:58 4,122.85 4,122.87 4,122.62 4,122.62 0.0K
14:59 4,122.58 4,123.05 4,122.48 4,123.05 0.0K
15:00 4,123.02 4,123.27 4,122.90 4,123.23 0.0K
15:01 4,123.32 4,123.37 4,123.18 4,123.18 0.0K
15:02 4,123.38 4,123.38 4,122.84 4,122.96 0.0K
15:03 4,122.81 4,123.02 4,122.81 4,122.96 0.0K
15:04 4,122.84 4,122.84 4,122.75 4,122.75 0.0K
15:05 4,122.75 4,123.09 4,122.64 4,123.09 0.0K
15:06 4,123.34 4,123.34 4,123.14 4,123.14 0.0K
15:07 4,123.07 4,123.08 4,123.03 4,123.08 0.0K
15:08 4,123.01 4,123.16 4,122.84 4,122.84 0.0K
15:09 4,123.02 4,123.17 4,122.91 4,123.17 0.0K
15:10 4,123.37 4,123.90 4,123.37 4,123.89 0.0K
15:11 4,123.88 4,123.94 4,123.75 4,123.90 0.0K
15:12 4,124.38 4,124.38 4,124.16 4,124.25 0.0K
15:13 4,124.50 4,124.58 4,124.43 4,124.58 0.0K
15:14 4,124.51 4,124.65 4,124.51 4,124.65 0.0K
15:15 4,124.64 4,124.64 4,124.50 4,124.50 0.0K
15:16 4,124.50 4,124.50 4,124.33 4,124.33 0.0K
15:17 4,124.28 4,124.28 4,123.76 4,123.76 0.0K
15:18 4,123.97 4,124.31 4,123.97 4,124.31 0.0K
15:19 4,124.34 4,124.42 4,124.32 4,124.35 0.0K
15:20 4,124.26 4,124.28 4,124.15 4,124.28 0.0K
15:21 4,124.32 4,124.63 4,124.32 4,124.63 0.0K
15:22 4,124.51 4,124.51 4,124.20 4,124.22 0.0K
15:23 4,124.20 4,124.48 4,124.20 4,124.48 0.0K
15:24 4,124.66 4,125.07 4,124.66 4,125.01 0.0K
15:25 4,124.87 4,125.21 4,124.87 4,125.21 0.0K
15:26 4,125.43 4,125.43 4,125.14 4,125.14 0.0K
15:27 4,124.96 4,124.96 4,124.38 4,124.38 0.0K
15:28 4,124.44 4,124.60 4,124.39 4,124.60 0.0K
15:29 4,124.47 4,124.50 4,124.44 4,124.44 0.0K
15:30 4,124.34 4,124.34 4,124.04 4,124.18 0.0K
15:31 4,124.04 4,124.35 4,123.93 4,124.35 0.0K
15:32 4,124.48 4,124.86 4,124.48 4,124.84 0.0K
15:33 4,124.53 4,124.76 4,124.53 4,124.67 0.0K
15:34 4,124.53 4,124.98 4,124.53 4,124.78 0.0K
15:35 4,124.84 4,124.84 4,124.26 4,124.26 0.0K
15:36 4,124.02 4,124.02 4,123.40 4,123.40 0.0K
15:37 4,123.46 4,123.75 4,123.46 4,123.67 0.0K
15:38 4,123.37 4,123.37 4,123.04 4,123.18 0.0K
15:39 4,123.02 4,123.02 4,122.46 4,122.64 0.0K
15:40 4,123.07 4,123.08 4,122.91 4,122.91 0.0K
15:41 4,123.00 4,123.00 4,122.74 4,122.74 0.0K
15:42 4,122.44 4,122.45 4,122.24 4,122.45 0.0K
15:43 4,122.11 4,123.16 4,122.11 4,123.16 0.0K
15:44 4,123.25 4,123.38 4,123.05 4,123.05 0.0K
15:45 4,122.93 4,123.54 4,122.93 4,123.54 0.0K
15:46 4,123.69 4,123.98 4,123.56 4,123.98 0.0K
15:47 4,123.60 4,123.60 4,123.03 4,123.03 0.0K
15:48 4,122.78 4,123.44 4,122.78 4,123.36 0.0K
15:49 4,123.32 4,123.32 4,122.64 4,122.87 0.0K
15:50 4,123.07 4,123.07 4,121.36 4,121.36 0.0K
15:51 4,121.55 4,122.56 4,121.55 4,122.50 0.0K
15:52 4,122.74 4,122.74 4,122.14 4,122.53 0.0K
15:53 4,122.38 4,122.62 4,122.34 4,122.62 0.0K
15:54 4,122.83 4,122.83 4,121.42 4,121.98 0.0K
15:55 4,121.24 4,122.03 4,120.80 4,120.80 0.0K
15:56 4,120.66 4,120.77 4,120.59 4,120.77 0.0K
15:57 4,120.51 4,120.79 4,120.35 4,120.35 0.0K
15:58 4,120.90 4,120.90 4,120.60 4,120.60 0.0K
15:59 4,120.61 4,120.70 4,120.50 4,120.50 0.0K
16:00 4,120.30 4,120.73 4,120.30 4,120.69 0.0K
16:01 4,120.69 4,120.98 4,120.68 4,120.98 0.0K
16:02 4,120.85 4,120.85 4,120.84 4,120.84 0.0K
16:03 4,120.87 4,120.87 4,120.75 4,120.78 0.0K
16:04 4,120.82 4,120.84 4,120.80 4,120.84 0.0K
16:05 4,120.84 4,120.91 4,120.78 4,120.91 0.0K
16:06 4,120.81 4,120.85 4,120.73 4,120.73 0.0K
16:07 4,120.81 4,120.81 4,120.79 4,120.79 0.0K
16:08 4,120.84 4,120.84 4,120.77 4,120.78 0.0K
16:09 4,120.78 4,120.78 4,120.76 4,120.76 0.0K
16:10 4,120.77 4,120.93 4,120.77 4,120.93 0.0K
16:11 4,120.81 4,120.90 4,120.77 4,120.77 0.0K
16:12 4,120.88 4,120.88 4,120.75 4,120.76 0.0K
16:13 4,120.70 4,120.84 4,120.70 4,120.84 0.0K
16:14 4,120.82 4,120.83 4,120.72 4,120.72 0.0K
16:15 4,120.77 4,120.77 4,120.77 4,120.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available