CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,125.06 4,126.08 4,124.30 4,124.30 0.0K
09:32 4,124.06 4,125.33 4,124.06 4,125.33 0.0K
09:33 4,124.41 4,124.50 4,123.52 4,123.52 0.0K
09:34 4,123.39 4,124.00 4,123.25 4,123.68 0.0K
09:35 4,124.46 4,126.70 4,124.46 4,126.08 0.0K
09:36 4,125.81 4,126.58 4,125.81 4,125.98 0.0K
09:37 4,126.25 4,126.25 4,125.45 4,125.45 0.0K
09:38 4,124.57 4,125.85 4,124.57 4,125.65 0.0K
09:39 4,125.29 4,126.40 4,125.29 4,125.76 0.0K
09:40 4,125.63 4,127.21 4,125.63 4,126.57 0.0K
09:41 4,126.63 4,127.00 4,126.25 4,126.25 0.0K
09:42 4,125.75 4,125.75 4,125.02 4,125.02 0.0K
09:43 4,124.92 4,124.92 4,122.61 4,122.61 0.0K
09:44 4,122.25 4,122.65 4,122.19 4,122.19 0.0K
09:45 4,122.54 4,122.54 4,121.39 4,121.77 0.0K
09:46 4,121.98 4,121.98 4,120.61 4,121.21 0.0K
09:47 4,120.89 4,120.89 4,119.21 4,119.21 0.0K
09:48 4,119.22 4,120.11 4,118.38 4,120.11 0.0K
09:49 4,120.25 4,120.25 4,119.56 4,119.56 0.0K
09:50 4,119.36 4,119.97 4,119.08 4,119.40 0.0K
09:51 4,119.43 4,119.53 4,119.00 4,119.53 0.0K
09:52 4,120.29 4,121.38 4,120.29 4,121.38 0.0K
09:53 4,120.81 4,120.86 4,119.83 4,120.02 0.0K
09:54 4,119.36 4,120.46 4,119.36 4,120.37 0.0K
09:55 4,120.03 4,120.61 4,118.91 4,120.61 0.0K
09:56 4,120.33 4,120.33 4,119.48 4,119.57 0.0K
09:57 4,119.08 4,120.02 4,119.08 4,120.02 0.0K
09:58 4,119.72 4,119.72 4,118.24 4,118.24 0.0K
09:59 4,118.20 4,118.20 4,117.87 4,117.87 0.0K
10:00 4,117.93 4,117.93 4,115.85 4,115.85 0.0K
10:01 4,115.68 4,115.68 4,114.46 4,114.46 0.0K
10:02 4,115.61 4,117.60 4,115.61 4,117.60 0.0K
10:03 4,117.97 4,117.97 4,115.80 4,115.80 0.0K
10:04 4,115.73 4,116.60 4,115.73 4,116.60 0.0K
10:05 4,116.25 4,117.71 4,116.25 4,116.45 0.0K
10:06 4,119.49 4,119.49 4,117.31 4,117.31 0.0K
10:07 4,118.48 4,118.48 4,117.90 4,118.31 0.0K
10:08 4,119.46 4,120.96 4,119.46 4,120.36 0.0K
10:09 4,119.95 4,121.31 4,119.79 4,121.08 0.0K
10:10 4,121.21 4,122.03 4,120.77 4,120.77 0.0K
10:11 4,119.55 4,119.92 4,119.55 4,119.84 0.0K
10:12 4,118.98 4,118.98 4,118.16 4,118.16 0.0K
10:13 4,118.00 4,118.47 4,118.00 4,118.47 0.0K
10:14 4,118.52 4,118.52 4,117.41 4,117.41 0.0K
10:15 4,117.54 4,118.92 4,117.43 4,118.92 0.0K
10:16 4,119.05 4,119.12 4,117.27 4,117.27 0.0K
10:17 4,118.58 4,120.28 4,118.58 4,120.28 0.0K
10:18 4,119.68 4,120.17 4,119.68 4,119.97 0.0K
10:19 4,120.27 4,120.49 4,119.92 4,120.13 0.0K
10:20 4,120.33 4,120.56 4,120.27 4,120.56 0.0K
10:21 4,120.14 4,121.35 4,120.14 4,121.35 0.0K
10:22 4,120.37 4,120.91 4,119.72 4,119.72 0.0K
10:23 4,119.12 4,119.78 4,119.12 4,119.60 0.0K
10:24 4,120.17 4,121.41 4,120.09 4,121.41 0.0K
10:25 4,121.57 4,121.57 4,119.57 4,119.57 0.0K
10:26 4,119.89 4,119.89 4,119.18 4,119.18 0.0K
10:27 4,119.10 4,119.10 4,118.23 4,118.23 0.0K
10:28 4,118.03 4,118.35 4,118.03 4,118.07 0.0K
10:29 4,117.95 4,118.33 4,117.87 4,118.33 0.0K
10:30 4,118.62 4,118.83 4,117.88 4,118.42 0.0K
10:31 4,118.56 4,118.56 4,117.85 4,117.85 0.0K
10:32 4,118.73 4,119.46 4,118.73 4,119.41 0.0K
10:33 4,119.88 4,121.25 4,119.88 4,121.25 0.0K
10:34 4,119.21 4,119.21 4,117.90 4,118.27 0.0K
10:35 4,118.18 4,118.74 4,118.18 4,118.52 0.0K
10:36 4,118.23 4,118.23 4,117.23 4,117.23 0.0K
10:37 4,117.26 4,118.09 4,117.14 4,118.09 0.0K
10:38 4,118.46 4,120.66 4,118.46 4,120.66 0.0K
10:39 4,120.94 4,121.92 4,120.94 4,121.92 0.0K
10:40 4,121.36 4,121.79 4,120.28 4,120.28 0.0K
10:41 4,119.78 4,119.82 4,118.87 4,118.87 0.0K
10:42 4,118.28 4,118.29 4,117.74 4,118.29 0.0K
10:43 4,117.46 4,118.28 4,117.46 4,118.28 0.0K
10:44 4,118.26 4,118.96 4,118.26 4,118.83 0.0K
10:45 4,119.11 4,119.34 4,118.62 4,118.90 0.0K
10:46 4,118.59 4,119.09 4,118.59 4,118.99 0.0K
10:47 4,118.84 4,118.84 4,118.63 4,118.64 0.0K
10:48 4,118.85 4,118.97 4,117.25 4,117.25 0.0K
10:49 4,117.86 4,118.21 4,117.76 4,118.21 0.0K
10:50 4,118.56 4,120.01 4,118.56 4,120.01 0.0K
10:51 4,120.03 4,120.31 4,119.53 4,119.53 0.0K
10:52 4,119.85 4,120.29 4,119.85 4,120.04 0.0K
10:53 4,119.58 4,119.93 4,118.89 4,119.93 0.0K
10:54 4,119.84 4,119.88 4,119.53 4,119.53 0.0K
10:55 4,119.68 4,120.17 4,119.68 4,120.17 0.0K
10:56 4,120.42 4,120.84 4,119.87 4,120.84 0.0K
10:57 4,120.67 4,121.28 4,120.67 4,121.28 0.0K
10:58 4,121.85 4,122.25 4,121.76 4,122.25 0.0K
10:59 4,122.65 4,123.51 4,122.65 4,123.51 0.0K
11:00 4,123.76 4,124.52 4,123.65 4,124.52 0.0K
11:01 4,123.68 4,124.73 4,123.68 4,124.73 0.0K
11:02 4,124.92 4,125.46 4,124.92 4,125.46 0.0K
11:03 4,125.37 4,125.53 4,125.37 4,125.53 0.0K
11:04 4,125.32 4,126.33 4,125.32 4,126.33 0.0K
11:05 4,126.41 4,126.41 4,125.32 4,125.32 0.0K
11:06 4,124.38 4,125.74 4,124.38 4,125.74 0.0K
11:07 4,125.63 4,126.68 4,125.63 4,126.68 0.0K
11:08 4,126.75 4,127.90 4,126.75 4,127.89 0.0K
11:09 4,127.75 4,128.35 4,127.75 4,128.35 0.0K
11:10 4,127.88 4,127.88 4,126.73 4,127.15 0.0K
11:11 4,127.28 4,127.30 4,127.00 4,127.21 0.0K
11:12 4,127.33 4,127.90 4,127.21 4,127.57 0.0K
11:13 4,127.58 4,127.79 4,127.46 4,127.46 0.0K
11:14 4,126.93 4,126.93 4,125.95 4,125.95 0.0K
11:15 4,125.05 4,125.44 4,124.58 4,125.44 0.0K
11:16 4,124.91 4,124.91 4,123.79 4,124.65 0.0K
11:17 4,123.84 4,123.94 4,122.26 4,122.26 0.0K
11:18 4,122.00 4,122.63 4,122.00 4,122.25 0.0K
11:19 4,122.70 4,123.49 4,122.70 4,123.11 0.0K
11:20 4,123.45 4,123.45 4,121.40 4,121.40 0.0K
11:21 4,121.06 4,122.28 4,120.91 4,122.28 0.0K
11:22 4,121.72 4,122.21 4,121.31 4,122.21 0.0K
11:23 4,122.16 4,122.34 4,122.02 4,122.34 0.0K
11:24 4,123.05 4,123.05 4,122.69 4,122.88 0.0K
11:25 4,122.60 4,122.60 4,121.86 4,122.06 0.0K
11:26 4,122.29 4,123.30 4,122.29 4,123.30 0.0K
11:27 4,123.40 4,124.08 4,123.40 4,124.08 0.0K
11:28 4,123.71 4,123.95 4,123.48 4,123.48 0.0K
11:29 4,123.42 4,123.42 4,123.20 4,123.20 0.0K
11:30 4,123.48 4,123.83 4,123.48 4,123.83 0.0K
11:31 4,123.83 4,124.09 4,123.83 4,124.09 0.0K
11:32 4,123.85 4,123.85 4,123.33 4,123.68 0.0K
11:33 4,123.78 4,124.15 4,123.42 4,123.42 0.0K
11:34 4,123.84 4,123.84 4,123.08 4,123.08 0.0K
11:35 4,122.96 4,122.96 4,121.54 4,121.54 0.0K
11:36 4,121.11 4,122.03 4,121.11 4,121.99 0.0K
11:37 4,121.59 4,122.55 4,121.59 4,122.55 0.0K
11:38 4,122.38 4,122.77 4,121.79 4,121.79 0.0K
11:39 4,121.34 4,121.34 4,120.48 4,120.48 0.0K
11:40 4,120.68 4,120.68 4,120.14 4,120.14 0.0K
11:41 4,120.65 4,120.91 4,119.44 4,119.44 0.0K
11:42 4,119.10 4,119.10 4,117.11 4,117.11 0.0K
11:43 4,117.04 4,117.44 4,117.04 4,117.44 0.0K
11:44 4,117.44 4,118.69 4,117.44 4,118.69 0.0K
11:45 4,118.76 4,118.99 4,118.76 4,118.99 0.0K
11:46 4,118.94 4,119.73 4,118.85 4,119.73 0.0K
11:47 4,120.80 4,120.99 4,119.79 4,119.79 0.0K
11:48 4,119.83 4,120.85 4,119.83 4,120.56 0.0K
11:49 4,120.39 4,120.69 4,120.39 4,120.66 0.0K
11:50 4,121.03 4,121.38 4,120.92 4,120.92 0.0K
11:51 4,120.77 4,121.02 4,120.07 4,121.02 0.0K
11:52 4,121.49 4,121.52 4,121.41 4,121.41 0.0K
11:53 4,120.97 4,121.69 4,120.97 4,121.69 0.0K
11:54 4,121.76 4,121.76 4,121.32 4,121.62 0.0K
11:55 4,121.34 4,121.60 4,121.19 4,121.60 0.0K
11:56 4,121.37 4,121.47 4,121.24 4,121.39 0.0K
11:57 4,121.26 4,121.84 4,121.26 4,121.82 0.0K
11:58 4,122.56 4,122.96 4,122.56 4,122.96 0.0K
11:59 4,123.69 4,124.22 4,123.69 4,124.22 0.0K
12:00 4,124.13 4,124.42 4,124.13 4,124.42 0.0K
12:01 4,123.87 4,124.45 4,123.87 4,124.45 0.0K
12:02 4,124.72 4,124.83 4,124.53 4,124.83 0.0K
12:03 4,124.87 4,124.87 4,124.39 4,124.39 0.0K
12:04 4,124.46 4,124.78 4,124.46 4,124.78 0.0K
12:05 4,124.58 4,124.74 4,124.58 4,124.60 0.0K
12:06 4,124.26 4,124.71 4,124.26 4,124.64 0.0K
12:07 4,124.36 4,125.18 4,124.36 4,125.18 0.0K
12:08 4,124.96 4,124.96 4,123.99 4,124.31 0.0K
12:09 4,124.71 4,124.72 4,124.57 4,124.72 0.0K
12:10 4,124.81 4,124.81 4,124.53 4,124.56 0.0K
12:11 4,124.70 4,124.76 4,124.65 4,124.76 0.0K
12:12 4,124.58 4,124.62 4,124.29 4,124.29 0.0K
12:13 4,124.45 4,124.51 4,124.06 4,124.51 0.0K
12:14 4,124.64 4,124.78 4,124.41 4,124.41 0.0K
12:15 4,124.48 4,124.48 4,123.67 4,123.67 0.0K
12:16 4,123.18 4,123.86 4,123.18 4,123.86 0.0K
12:17 4,123.38 4,123.60 4,123.05 4,123.43 0.0K
12:18 4,123.20 4,123.73 4,122.14 4,123.73 0.0K
12:19 4,123.77 4,123.80 4,123.08 4,123.08 0.0K
12:20 4,122.80 4,123.32 4,122.80 4,122.86 0.0K
12:21 4,122.66 4,123.02 4,122.66 4,122.76 0.0K
12:22 4,122.42 4,122.42 4,121.79 4,121.79 0.0K
12:23 4,121.77 4,122.81 4,121.77 4,122.73 0.0K
12:24 4,123.23 4,123.87 4,123.23 4,123.87 0.0K
12:25 4,123.82 4,124.03 4,123.82 4,123.98 0.0K
12:26 4,124.24 4,124.70 4,124.24 4,124.70 0.0K
12:27 4,124.55 4,125.25 4,124.55 4,125.25 0.0K
12:28 4,124.95 4,124.95 4,124.67 4,124.90 0.0K
12:29 4,124.69 4,125.31 4,124.69 4,125.31 0.0K
12:30 4,125.25 4,125.25 4,124.96 4,124.97 0.0K
12:31 4,124.87 4,124.87 4,124.73 4,124.83 0.0K
12:32 4,124.52 4,124.84 4,124.52 4,124.84 0.0K
12:33 4,124.76 4,124.76 4,124.62 4,124.62 0.0K
12:34 4,124.72 4,124.72 4,124.60 4,124.68 0.0K
12:35 4,124.83 4,124.83 4,123.82 4,123.82 0.0K
12:36 4,123.65 4,123.65 4,122.79 4,122.89 0.0K
12:37 4,122.84 4,122.87 4,122.31 4,122.87 0.0K
12:38 4,122.77 4,122.92 4,122.54 4,122.92 0.0K
12:39 4,122.52 4,122.60 4,122.42 4,122.60 0.0K
12:40 4,122.42 4,122.42 4,122.05 4,122.35 0.0K
12:41 4,122.25 4,122.25 4,122.01 4,122.24 0.0K
12:42 4,122.30 4,122.38 4,122.30 4,122.38 0.0K
12:43 4,122.40 4,122.40 4,121.69 4,121.69 0.0K
12:44 4,121.84 4,122.24 4,121.84 4,122.17 0.0K
12:45 4,122.19 4,122.71 4,122.18 4,122.71 0.0K
12:46 4,122.30 4,122.30 4,122.08 4,122.08 0.0K
12:47 4,121.82 4,122.63 4,121.82 4,122.54 0.0K
12:48 4,122.63 4,122.68 4,121.93 4,122.03 0.0K
12:49 4,122.16 4,122.33 4,122.09 4,122.19 0.0K
12:50 4,122.32 4,122.59 4,122.32 4,122.36 0.0K
12:51 4,122.35 4,122.40 4,122.10 4,122.10 0.0K
12:52 4,122.36 4,122.36 4,121.73 4,121.73 0.0K
12:53 4,121.89 4,122.23 4,121.89 4,122.23 0.0K
12:54 4,122.25 4,122.27 4,122.25 4,122.27 0.0K
12:55 4,122.28 4,122.48 4,121.91 4,121.91 0.0K
12:56 4,122.07 4,122.70 4,122.07 4,122.70 0.0K
12:57 4,122.56 4,122.58 4,122.34 4,122.58 0.0K
12:58 4,122.42 4,122.57 4,122.42 4,122.55 0.0K
12:59 4,122.25 4,122.25 4,121.67 4,121.67 0.0K
13:00 4,121.87 4,122.18 4,121.87 4,121.96 0.0K
13:01 4,122.36 4,122.70 4,122.36 4,122.70 0.0K
13:02 4,122.42 4,122.42 4,122.03 4,122.03 0.0K
13:03 4,121.81 4,122.58 4,121.81 4,122.58 0.0K
13:04 4,122.65 4,122.65 4,122.57 4,122.64 0.0K
13:05 4,122.74 4,123.70 4,122.74 4,123.67 0.0K
13:06 4,123.12 4,123.12 4,122.62 4,122.62 0.0K
13:07 4,122.83 4,122.86 4,122.36 4,122.86 0.0K
13:08 4,122.51 4,122.72 4,122.51 4,122.52 0.0K
13:09 4,122.64 4,122.64 4,122.54 4,122.63 0.0K
13:10 4,122.71 4,122.91 4,122.52 4,122.91 0.0K
13:11 4,123.38 4,123.38 4,123.31 4,123.31 0.0K
13:12 4,123.43 4,123.43 4,122.94 4,122.94 0.0K
13:13 4,122.99 4,123.15 4,122.55 4,122.55 0.0K
13:14 4,122.42 4,122.42 4,122.28 4,122.28 0.0K
13:15 4,122.18 4,122.48 4,122.14 4,122.14 0.0K
13:16 4,122.10 4,122.10 4,121.41 4,121.41 0.0K
13:17 4,121.61 4,121.61 4,121.02 4,121.28 0.0K
13:18 4,121.16 4,121.30 4,121.16 4,121.23 0.0K
13:19 4,121.10 4,121.16 4,121.00 4,121.16 0.0K
13:20 4,121.20 4,121.84 4,121.20 4,121.37 0.0K
13:21 4,121.26 4,121.29 4,121.07 4,121.07 0.0K
13:22 4,120.91 4,120.99 4,120.91 4,120.92 0.0K
13:23 4,121.20 4,121.40 4,121.20 4,121.40 0.0K
13:24 4,121.45 4,121.45 4,121.16 4,121.45 0.0K
13:25 4,121.39 4,121.77 4,121.39 4,121.74 0.0K
13:26 4,121.66 4,121.73 4,121.09 4,121.09 0.0K
13:27 4,121.15 4,121.15 4,120.95 4,120.98 0.0K
13:28 4,120.88 4,120.88 4,120.43 4,120.43 0.0K
13:29 4,120.14 4,120.14 4,118.65 4,118.65 0.0K
13:30 4,118.79 4,118.79 4,117.42 4,117.65 0.0K
13:31 4,117.81 4,118.27 4,117.81 4,118.22 0.0K
13:32 4,118.72 4,118.72 4,118.20 4,118.20 0.0K
13:33 4,118.12 4,118.12 4,117.53 4,117.66 0.0K
13:34 4,117.35 4,117.63 4,117.33 4,117.33 0.0K
13:35 4,117.54 4,117.57 4,117.35 4,117.57 0.0K
13:36 4,117.44 4,117.44 4,116.75 4,116.75 0.0K
13:37 4,116.13 4,116.58 4,115.73 4,116.58 0.0K
13:38 4,116.56 4,116.88 4,115.89 4,115.89 0.0K
13:39 4,116.08 4,116.10 4,115.79 4,116.10 0.0K
13:40 4,116.49 4,117.23 4,116.49 4,116.68 0.0K
13:41 4,116.66 4,117.12 4,116.52 4,116.52 0.0K
13:42 4,115.97 4,116.04 4,115.82 4,116.02 0.0K
13:43 4,116.14 4,116.40 4,115.85 4,116.23 0.0K
13:44 4,116.28 4,116.49 4,115.94 4,116.43 0.0K
13:45 4,116.23 4,116.23 4,115.18 4,115.18 0.0K
13:46 4,114.84 4,114.84 4,114.50 4,114.50 0.0K
13:47 4,114.42 4,114.42 4,113.18 4,113.18 0.0K
13:48 4,112.97 4,112.97 4,112.43 4,112.43 0.0K
13:49 4,112.29 4,113.34 4,112.29 4,113.34 0.0K
13:50 4,114.31 4,114.31 4,113.50 4,113.50 0.0K
13:51 4,113.67 4,113.68 4,113.23 4,113.23 0.0K
13:52 4,113.29 4,114.87 4,113.29 4,114.81 0.0K
13:53 4,114.71 4,115.04 4,114.64 4,115.04 0.0K
13:54 4,114.46 4,115.98 4,114.46 4,115.98 0.0K
13:55 4,115.81 4,115.81 4,115.12 4,115.12 0.0K
13:56 4,114.83 4,115.06 4,114.03 4,114.16 0.0K
13:57 4,114.02 4,114.10 4,113.76 4,114.10 0.0K
13:58 4,114.07 4,114.22 4,114.02 4,114.22 0.0K
13:59 4,114.41 4,114.41 4,114.13 4,114.13 0.0K
14:00 4,114.03 4,114.03 4,113.34 4,113.69 0.0K
14:01 4,113.15 4,113.63 4,113.01 4,113.27 0.0K
14:02 4,113.60 4,113.80 4,113.60 4,113.80 0.0K
14:03 4,113.75 4,114.37 4,113.75 4,114.37 0.0K
14:04 4,114.65 4,114.96 4,114.65 4,114.96 0.0K
14:05 4,115.91 4,116.14 4,115.89 4,116.14 0.0K
14:06 4,116.22 4,116.70 4,116.22 4,116.68 0.0K
14:07 4,117.10 4,117.38 4,117.10 4,117.38 0.0K
14:08 4,117.60 4,117.86 4,117.40 4,117.40 0.0K
14:09 4,117.28 4,117.54 4,117.28 4,117.54 0.0K
14:10 4,117.42 4,117.96 4,117.42 4,117.54 0.0K
14:11 4,117.43 4,117.59 4,117.43 4,117.57 0.0K
14:12 4,117.84 4,117.85 4,117.76 4,117.76 0.0K
14:13 4,117.83 4,118.14 4,117.83 4,118.14 0.0K
14:14 4,118.38 4,118.38 4,117.32 4,117.32 0.0K
14:15 4,117.53 4,118.32 4,117.53 4,118.32 0.0K
14:16 4,118.15 4,118.15 4,117.86 4,118.04 0.0K
14:17 4,118.14 4,118.52 4,118.13 4,118.13 0.0K
14:18 4,118.17 4,118.17 4,117.93 4,118.13 0.0K
14:19 4,118.40 4,118.62 4,118.40 4,118.59 0.0K
14:20 4,118.58 4,118.74 4,118.50 4,118.74 0.0K
14:21 4,118.51 4,118.72 4,118.51 4,118.71 0.0K
14:22 4,118.73 4,118.73 4,117.51 4,117.51 0.0K
14:23 4,117.01 4,117.11 4,116.36 4,116.37 0.0K
14:24 4,116.15 4,116.50 4,115.92 4,116.50 0.0K
14:25 4,116.29 4,117.36 4,116.29 4,117.36 0.0K
14:26 4,117.80 4,118.53 4,117.80 4,118.53 0.0K
14:27 4,118.82 4,119.59 4,118.82 4,119.45 0.0K
14:28 4,119.53 4,119.53 4,119.20 4,119.46 0.0K
14:29 4,119.56 4,119.67 4,119.53 4,119.53 0.0K
14:30 4,119.45 4,119.45 4,119.35 4,119.37 0.0K
14:31 4,118.90 4,119.62 4,118.90 4,119.40 0.0K
14:32 4,119.23 4,119.23 4,119.04 4,119.10 0.0K
14:33 4,119.18 4,119.18 4,118.64 4,118.79 0.0K
14:34 4,118.72 4,119.38 4,118.72 4,119.38 0.0K
14:35 4,119.52 4,119.52 4,119.10 4,119.10 0.0K
14:36 4,119.11 4,119.87 4,119.11 4,119.83 0.0K
14:37 4,120.18 4,120.45 4,120.18 4,120.21 0.0K
14:38 4,120.40 4,120.93 4,120.30 4,120.93 0.0K
14:39 4,121.42 4,121.68 4,121.15 4,121.15 0.0K
14:40 4,121.23 4,121.29 4,120.76 4,120.76 0.0K
14:41 4,120.85 4,120.85 4,120.49 4,120.65 0.0K
14:42 4,120.70 4,120.70 4,120.33 4,120.36 0.0K
14:43 4,120.10 4,120.10 4,119.99 4,119.99 0.0K
14:44 4,120.12 4,120.12 4,119.85 4,119.85 0.0K
14:45 4,120.24 4,120.25 4,120.13 4,120.13 0.0K
14:46 4,119.84 4,120.21 4,119.84 4,119.88 0.0K
14:47 4,119.99 4,120.69 4,119.99 4,120.69 0.0K
14:48 4,120.81 4,120.81 4,120.45 4,120.81 0.0K
14:49 4,120.67 4,120.92 4,120.67 4,120.80 0.0K
14:50 4,120.65 4,120.65 4,119.81 4,119.81 0.0K
14:51 4,119.33 4,119.52 4,119.06 4,119.06 0.0K
14:52 4,119.07 4,119.95 4,119.07 4,119.95 0.0K
14:53 4,120.04 4,120.32 4,119.93 4,120.16 0.0K
14:54 4,120.29 4,120.70 4,120.29 4,120.70 0.0K
14:55 4,120.78 4,121.10 4,120.78 4,121.10 0.0K
14:56 4,121.20 4,121.77 4,121.20 4,121.77 0.0K
14:57 4,121.77 4,122.43 4,121.77 4,122.43 0.0K
14:58 4,122.34 4,122.34 4,122.32 4,122.32 0.0K
14:59 4,122.35 4,122.43 4,122.17 4,122.17 0.0K
15:00 4,121.87 4,121.87 4,121.62 4,121.87 0.0K
15:01 4,121.48 4,122.02 4,121.48 4,122.02 0.0K
15:02 4,122.66 4,122.66 4,121.93 4,121.93 0.0K
15:03 4,121.96 4,122.34 4,121.88 4,121.88 0.0K
15:04 4,122.10 4,122.79 4,122.10 4,122.29 0.0K
15:05 4,122.29 4,122.99 4,122.29 4,122.99 0.0K
15:06 4,123.35 4,123.52 4,123.21 4,123.21 0.0K
15:07 4,123.13 4,123.13 4,122.82 4,122.82 0.0K
15:08 4,122.99 4,123.12 4,122.99 4,123.00 0.0K
15:09 4,122.97 4,123.27 4,122.97 4,123.03 0.0K
15:10 4,123.10 4,123.30 4,122.93 4,122.93 0.0K
15:11 4,123.14 4,123.14 4,121.97 4,121.97 0.0K
15:12 4,122.13 4,122.72 4,122.07 4,122.72 0.0K
15:13 4,122.70 4,122.74 4,122.25 4,122.74 0.0K
15:14 4,122.53 4,122.53 4,121.46 4,121.46 0.0K
15:15 4,121.28 4,122.11 4,121.28 4,122.11 0.0K
15:16 4,121.63 4,121.63 4,121.28 4,121.43 0.0K
15:17 4,121.74 4,121.74 4,120.79 4,120.79 0.0K
15:18 4,120.53 4,120.53 4,120.10 4,120.10 0.0K
15:19 4,119.64 4,120.00 4,119.28 4,120.00 0.0K
15:20 4,119.62 4,119.62 4,118.31 4,118.41 0.0K
15:21 4,118.61 4,119.55 4,118.61 4,119.55 0.0K
15:22 4,119.22 4,119.22 4,117.66 4,118.51 0.0K
15:23 4,118.68 4,118.98 4,118.34 4,118.34 0.0K
15:24 4,118.76 4,119.00 4,118.18 4,118.18 0.0K
15:25 4,118.22 4,118.58 4,118.22 4,118.27 0.0K
15:26 4,118.33 4,118.82 4,118.33 4,118.82 0.0K
15:27 4,119.31 4,119.60 4,119.20 4,119.60 0.0K
15:28 4,119.60 4,120.61 4,119.29 4,119.29 0.0K
15:29 4,119.07 4,119.09 4,118.61 4,119.09 0.0K
15:30 4,119.31 4,120.63 4,119.31 4,120.63 0.0K
15:31 4,120.46 4,120.97 4,120.27 4,120.27 0.0K
15:32 4,120.17 4,120.17 4,119.75 4,119.80 0.0K
15:33 4,120.46 4,120.64 4,120.03 4,120.03 0.0K
15:34 4,120.35 4,120.58 4,120.27 4,120.58 0.0K
15:35 4,120.61 4,120.61 4,119.69 4,119.69 0.0K
15:36 4,119.73 4,119.94 4,119.54 4,119.94 0.0K
15:37 4,119.91 4,120.80 4,119.91 4,120.80 0.0K
15:38 4,120.86 4,120.86 4,120.27 4,120.27 0.0K
15:39 4,120.46 4,120.46 4,120.37 4,120.43 0.0K
15:40 4,120.06 4,120.26 4,120.06 4,120.25 0.0K
15:41 4,120.64 4,122.21 4,120.64 4,122.21 0.0K
15:42 4,121.75 4,122.46 4,121.75 4,122.28 0.0K
15:43 4,121.70 4,122.10 4,121.70 4,122.06 0.0K
15:44 4,122.06 4,122.06 4,121.28 4,121.94 0.0K
15:45 4,122.10 4,122.10 4,121.32 4,121.32 0.0K
15:46 4,121.59 4,121.59 4,121.09 4,121.09 0.0K
15:47 4,121.35 4,121.66 4,121.35 4,121.43 0.0K
15:48 4,121.53 4,121.53 4,120.52 4,120.52 0.0K
15:49 4,120.62 4,120.75 4,120.57 4,120.75 0.0K
15:50 4,120.69 4,122.19 4,120.69 4,122.19 0.0K
15:51 4,122.09 4,122.09 4,121.77 4,121.96 0.0K
15:52 4,121.56 4,121.56 4,120.66 4,120.66 0.0K
15:53 4,120.59 4,120.64 4,119.97 4,119.97 0.0K
15:54 4,120.52 4,120.52 4,119.20 4,119.80 0.0K
15:55 4,119.65 4,119.65 4,117.76 4,117.76 0.0K
15:56 4,117.44 4,117.44 4,117.02 4,117.26 0.0K
15:57 4,117.01 4,117.35 4,117.00 4,117.35 0.0K
15:58 4,116.89 4,116.89 4,116.23 4,116.23 0.0K
15:59 4,115.95 4,116.07 4,115.40 4,115.42 0.0K
16:00 4,115.12 4,115.26 4,115.12 4,115.26 0.0K
16:01 4,115.26 4,116.28 4,115.25 4,116.28 0.0K
16:02 4,116.28 4,116.28 4,115.14 4,115.14 0.0K
16:03 4,115.14 4,115.23 4,115.14 4,115.23 0.0K
16:04 4,115.20 4,115.28 4,115.18 4,115.28 0.0K
16:05 4,115.18 4,115.24 4,115.18 4,115.23 0.0K
16:06 4,115.22 4,115.25 4,115.17 4,115.17 0.0K
16:07 4,115.18 4,115.18 4,115.14 4,115.17 0.0K
16:08 4,115.20 4,115.20 4,115.16 4,115.19 0.0K
16:09 4,115.19 4,115.19 4,115.09 4,115.09 0.0K
16:10 4,115.13 4,115.14 4,115.05 4,115.05 0.0K
16:11 4,115.03 4,115.03 4,114.94 4,115.00 0.0K
16:12 4,114.93 4,114.97 4,114.90 4,114.97 0.0K
16:13 4,114.99 4,115.08 4,114.93 4,114.93 0.0K
16:14 4,114.94 4,114.94 4,114.87 4,114.87 0.0K
16:15 4,114.67 4,114.67 4,114.67 4,114.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available