CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,140.90 4,140.90 4,140.57 4,140.57 0.0K
09:32 4,141.45 4,141.45 4,140.75 4,140.94 0.0K
09:33 4,141.55 4,141.55 4,139.97 4,139.97 0.0K
09:34 4,139.71 4,139.71 4,137.85 4,137.85 0.0K
09:35 4,138.33 4,140.26 4,138.33 4,139.98 0.0K
09:36 4,140.34 4,140.34 4,138.89 4,138.89 0.0K
09:37 4,139.88 4,139.88 4,138.83 4,138.83 0.0K
09:38 4,138.41 4,138.41 4,137.86 4,137.86 0.0K
09:39 4,137.49 4,138.32 4,136.36 4,138.32 0.0K
09:40 4,136.99 4,137.61 4,136.99 4,137.14 0.0K
09:41 4,137.32 4,138.68 4,137.32 4,138.68 0.0K
09:42 4,138.27 4,139.01 4,137.18 4,137.18 0.0K
09:43 4,137.33 4,138.01 4,136.91 4,136.91 0.0K
09:44 4,136.18 4,136.18 4,134.72 4,135.09 0.0K
09:45 4,135.83 4,138.46 4,135.83 4,138.46 0.0K
09:46 4,138.19 4,139.75 4,138.19 4,139.75 0.0K
09:47 4,139.49 4,139.49 4,138.77 4,139.14 0.0K
09:48 4,139.41 4,139.51 4,138.81 4,139.24 0.0K
09:49 4,139.26 4,139.58 4,138.70 4,139.58 0.0K
09:50 4,140.13 4,140.45 4,139.74 4,139.74 0.0K
09:51 4,139.40 4,139.40 4,138.76 4,139.37 0.0K
09:52 4,139.34 4,140.57 4,139.34 4,140.57 0.0K
09:53 4,140.71 4,141.36 4,140.23 4,140.23 0.0K
09:54 4,139.42 4,139.42 4,138.00 4,138.00 0.0K
09:55 4,138.01 4,138.89 4,138.01 4,138.89 0.0K
09:56 4,138.90 4,139.55 4,138.90 4,139.38 0.0K
09:57 4,139.35 4,140.12 4,139.35 4,139.58 0.0K
09:58 4,139.40 4,139.40 4,137.92 4,137.92 0.0K
09:59 4,138.18 4,138.18 4,136.46 4,137.18 0.0K
10:00 4,137.43 4,139.18 4,137.43 4,139.18 0.0K
10:01 4,139.09 4,140.04 4,138.99 4,140.04 0.0K
10:02 4,140.10 4,140.87 4,140.10 4,140.86 0.0K
10:03 4,139.52 4,140.27 4,139.52 4,139.84 0.0K
10:04 4,139.44 4,140.48 4,139.44 4,140.48 0.0K
10:05 4,140.61 4,141.82 4,140.61 4,141.24 0.0K
10:06 4,141.58 4,142.23 4,141.40 4,141.40 0.0K
10:07 4,140.82 4,141.48 4,140.82 4,141.48 0.0K
10:08 4,141.20 4,141.22 4,141.03 4,141.03 0.0K
10:09 4,140.16 4,140.32 4,139.63 4,139.63 0.0K
10:10 4,139.90 4,140.08 4,139.13 4,140.08 0.0K
10:11 4,140.14 4,140.71 4,139.10 4,140.71 0.0K
10:12 4,141.21 4,141.21 4,140.35 4,140.35 0.0K
10:13 4,140.33 4,140.85 4,140.24 4,140.85 0.0K
10:14 4,140.74 4,140.97 4,140.46 4,140.97 0.0K
10:15 4,140.62 4,141.16 4,140.49 4,140.95 0.0K
10:16 4,140.23 4,140.42 4,140.19 4,140.42 0.0K
10:17 4,140.18 4,140.84 4,140.18 4,140.46 0.0K
10:18 4,140.47 4,140.47 4,140.35 4,140.37 0.0K
10:19 4,140.63 4,140.72 4,140.63 4,140.68 0.0K
10:20 4,140.41 4,140.41 4,139.88 4,139.96 0.0K
10:21 4,139.54 4,139.54 4,138.05 4,138.05 0.0K
10:22 4,138.43 4,139.02 4,136.93 4,136.93 0.0K
10:23 4,136.93 4,137.74 4,136.93 4,137.74 0.0K
10:24 4,138.25 4,138.40 4,137.96 4,138.40 0.0K
10:25 4,138.09 4,138.09 4,137.63 4,137.63 0.0K
10:26 4,137.08 4,137.08 4,135.95 4,136.31 0.0K
10:27 4,136.45 4,136.45 4,135.97 4,136.28 0.0K
10:28 4,136.24 4,137.52 4,136.02 4,137.52 0.0K
10:29 4,138.25 4,139.38 4,138.25 4,139.32 0.0K
10:30 4,139.43 4,140.21 4,139.43 4,139.92 0.0K
10:31 4,139.33 4,139.87 4,139.11 4,139.87 0.0K
10:32 4,140.09 4,141.03 4,140.09 4,141.03 0.0K
10:33 4,141.02 4,141.22 4,141.02 4,141.22 0.0K
10:34 4,141.16 4,141.24 4,140.85 4,140.85 0.0K
10:35 4,140.89 4,141.57 4,140.74 4,141.57 0.0K
10:36 4,141.38 4,141.38 4,140.56 4,140.56 0.0K
10:37 4,141.11 4,141.11 4,140.56 4,140.68 0.0K
10:38 4,141.29 4,141.29 4,140.29 4,140.60 0.0K
10:39 4,141.37 4,142.27 4,141.35 4,142.27 0.0K
10:40 4,142.31 4,142.31 4,142.11 4,142.30 0.0K
10:41 4,142.77 4,143.13 4,142.73 4,142.76 0.0K
10:42 4,142.12 4,142.45 4,142.12 4,142.31 0.0K
10:43 4,142.42 4,142.42 4,141.74 4,142.06 0.0K
10:44 4,142.06 4,142.06 4,141.42 4,141.68 0.0K
10:45 4,141.76 4,142.38 4,141.71 4,142.38 0.0K
10:46 4,141.57 4,142.19 4,141.45 4,142.19 0.0K
10:47 4,141.69 4,141.95 4,141.44 4,141.44 0.0K
10:48 4,141.64 4,141.64 4,141.20 4,141.22 0.0K
10:49 4,141.34 4,141.89 4,141.34 4,141.89 0.0K
10:50 4,142.39 4,143.12 4,142.35 4,142.35 0.0K
10:51 4,142.82 4,143.36 4,142.82 4,143.36 0.0K
10:52 4,143.31 4,143.31 4,143.18 4,143.20 0.0K
10:53 4,143.29 4,143.78 4,143.27 4,143.78 0.0K
10:54 4,144.15 4,144.15 4,143.64 4,143.76 0.0K
10:55 4,143.81 4,143.81 4,143.14 4,143.14 0.0K
10:56 4,143.57 4,143.57 4,143.13 4,143.42 0.0K
10:57 4,143.60 4,143.71 4,143.22 4,143.22 0.0K
10:58 4,143.57 4,143.84 4,143.41 4,143.84 0.0K
10:59 4,144.44 4,144.90 4,144.44 4,144.90 0.0K
11:00 4,145.00 4,145.00 4,144.52 4,144.83 0.0K
11:01 4,144.81 4,145.13 4,144.81 4,144.86 0.0K
11:02 4,144.76 4,144.76 4,144.10 4,144.10 0.0K
11:03 4,143.91 4,143.91 4,143.39 4,143.39 0.0K
11:04 4,143.84 4,144.16 4,143.84 4,144.16 0.0K
11:05 4,144.33 4,144.33 4,143.75 4,143.75 0.0K
11:06 4,144.17 4,144.89 4,144.17 4,144.76 0.0K
11:07 4,145.49 4,145.53 4,144.95 4,144.95 0.0K
11:08 4,144.76 4,145.79 4,144.76 4,145.19 0.0K
11:09 4,145.04 4,145.04 4,144.30 4,144.30 0.0K
11:10 4,144.61 4,145.15 4,144.60 4,145.15 0.0K
11:11 4,145.68 4,145.68 4,145.07 4,145.07 0.0K
11:12 4,145.09 4,145.30 4,144.82 4,144.82 0.0K
11:13 4,144.83 4,144.83 4,144.04 4,144.35 0.0K
11:14 4,144.91 4,145.11 4,144.53 4,144.53 0.0K
11:15 4,144.81 4,145.32 4,144.81 4,145.32 0.0K
11:16 4,145.34 4,145.75 4,144.99 4,145.75 0.0K
11:17 4,145.74 4,145.74 4,144.90 4,145.12 0.0K
11:18 4,144.98 4,145.56 4,144.98 4,145.56 0.0K
11:19 4,145.09 4,145.67 4,144.92 4,145.67 0.0K
11:20 4,145.24 4,146.31 4,145.24 4,146.31 0.0K
11:21 4,145.89 4,145.90 4,145.85 4,145.90 0.0K
11:22 4,146.25 4,146.25 4,145.63 4,145.63 0.0K
11:23 4,145.74 4,146.37 4,145.68 4,146.37 0.0K
11:24 4,145.85 4,146.87 4,145.85 4,146.87 0.0K
11:25 4,147.06 4,147.97 4,146.83 4,147.97 0.0K
11:26 4,147.98 4,147.98 4,147.24 4,147.76 0.0K
11:27 4,148.06 4,148.71 4,148.06 4,148.71 0.0K
11:28 4,148.76 4,148.76 4,148.18 4,148.18 0.0K
11:29 4,147.94 4,148.07 4,147.91 4,147.91 0.0K
11:30 4,148.06 4,148.30 4,147.93 4,148.30 0.0K
11:31 4,148.36 4,148.36 4,147.45 4,147.66 0.0K
11:32 4,147.68 4,147.68 4,147.18 4,147.19 0.0K
11:33 4,146.83 4,146.83 4,146.10 4,146.32 0.0K
11:34 4,146.11 4,146.11 4,144.53 4,145.20 0.0K
11:35 4,145.18 4,145.91 4,145.18 4,145.91 0.0K
11:36 4,145.97 4,146.56 4,145.97 4,146.56 0.0K
11:37 4,146.53 4,146.53 4,146.21 4,146.41 0.0K
11:38 4,146.67 4,146.67 4,146.36 4,146.58 0.0K
11:39 4,146.82 4,147.24 4,146.71 4,146.71 0.0K
11:40 4,146.92 4,146.92 4,146.48 4,146.68 0.0K
11:41 4,146.46 4,146.89 4,146.46 4,146.73 0.0K
11:42 4,146.74 4,147.13 4,146.65 4,146.65 0.0K
11:43 4,146.78 4,146.78 4,146.35 4,146.63 0.0K
11:44 4,146.44 4,147.05 4,146.44 4,147.05 0.0K
11:45 4,147.15 4,147.15 4,146.89 4,147.01 0.0K
11:46 4,147.25 4,147.25 4,146.03 4,146.28 0.0K
11:47 4,146.42 4,146.96 4,146.40 4,146.96 0.0K
11:48 4,146.93 4,147.07 4,146.84 4,146.84 0.0K
11:49 4,146.93 4,146.93 4,146.82 4,146.82 0.0K
11:50 4,146.75 4,146.91 4,146.49 4,146.91 0.0K
11:51 4,146.35 4,146.82 4,146.35 4,146.75 0.0K
11:52 4,146.83 4,146.83 4,146.64 4,146.64 0.0K
11:53 4,146.89 4,146.89 4,146.02 4,146.27 0.0K
11:54 4,145.78 4,146.45 4,145.78 4,146.20 0.0K
11:55 4,146.27 4,146.58 4,146.27 4,146.58 0.0K
11:56 4,146.38 4,146.38 4,145.82 4,146.07 0.0K
11:57 4,146.06 4,146.35 4,145.73 4,146.35 0.0K
11:58 4,146.39 4,146.56 4,145.92 4,145.92 0.0K
11:59 4,145.94 4,146.59 4,145.94 4,146.59 0.0K
12:00 4,146.34 4,146.34 4,144.91 4,144.91 0.0K
12:01 4,144.84 4,144.94 4,144.03 4,144.94 0.0K
12:02 4,145.14 4,145.47 4,144.93 4,145.47 0.0K
12:03 4,145.65 4,145.65 4,145.32 4,145.56 0.0K
12:04 4,145.41 4,145.41 4,144.46 4,144.46 0.0K
12:05 4,144.90 4,145.06 4,144.88 4,145.06 0.0K
12:06 4,145.63 4,145.79 4,145.27 4,145.79 0.0K
12:07 4,146.16 4,146.16 4,145.31 4,145.31 0.0K
12:08 4,145.90 4,146.08 4,145.80 4,145.82 0.0K
12:09 4,146.05 4,146.05 4,145.80 4,145.93 0.0K
12:10 4,146.00 4,146.25 4,146.00 4,146.25 0.0K
12:11 4,146.81 4,146.81 4,146.00 4,146.00 0.0K
12:12 4,145.81 4,145.94 4,145.73 4,145.90 0.0K
12:13 4,145.75 4,146.89 4,145.75 4,146.89 0.0K
12:14 4,146.93 4,146.98 4,146.77 4,146.98 0.0K
12:15 4,147.39 4,147.67 4,147.29 4,147.29 0.0K
12:16 4,147.45 4,147.58 4,147.38 4,147.58 0.0K
12:17 4,147.74 4,147.92 4,147.74 4,147.82 0.0K
12:18 4,147.90 4,147.90 4,147.80 4,147.88 0.0K
12:19 4,147.93 4,148.19 4,147.93 4,148.11 0.0K
12:20 4,148.00 4,148.46 4,148.00 4,148.46 0.0K
12:21 4,148.45 4,148.67 4,148.29 4,148.29 0.0K
12:22 4,148.40 4,148.99 4,148.40 4,148.99 0.0K
12:23 4,149.30 4,149.30 4,148.55 4,148.56 0.0K
12:24 4,148.97 4,149.01 4,148.38 4,149.01 0.0K
12:25 4,148.60 4,149.19 4,148.60 4,149.19 0.0K
12:26 4,149.41 4,149.49 4,149.03 4,149.03 0.0K
12:27 4,149.21 4,149.32 4,149.21 4,149.26 0.0K
12:28 4,149.06 4,149.37 4,148.49 4,148.49 0.0K
12:29 4,149.09 4,149.24 4,149.09 4,149.17 0.0K
12:30 4,149.26 4,149.27 4,149.17 4,149.26 0.0K
12:31 4,149.16 4,149.47 4,149.16 4,149.47 0.0K
12:32 4,149.47 4,149.62 4,149.47 4,149.60 0.0K
12:33 4,149.56 4,149.60 4,149.51 4,149.51 0.0K
12:34 4,149.57 4,149.69 4,149.36 4,149.36 0.0K
12:35 4,149.35 4,149.59 4,149.27 4,149.41 0.0K
12:36 4,149.44 4,149.44 4,148.71 4,148.71 0.0K
12:37 4,148.55 4,148.73 4,148.07 4,148.73 0.0K
12:38 4,148.62 4,148.91 4,148.62 4,148.91 0.0K
12:39 4,149.16 4,149.24 4,148.80 4,148.96 0.0K
12:40 4,149.43 4,149.43 4,148.39 4,149.19 0.0K
12:41 4,149.10 4,149.10 4,148.52 4,148.53 0.0K
12:42 4,148.39 4,148.50 4,148.28 4,148.28 0.0K
12:43 4,148.25 4,148.30 4,148.15 4,148.30 0.0K
12:44 4,148.38 4,148.42 4,148.37 4,148.42 0.0K
12:45 4,148.46 4,148.67 4,148.32 4,148.67 0.0K
12:46 4,148.59 4,148.79 4,148.59 4,148.74 0.0K
12:47 4,148.91 4,149.13 4,148.89 4,149.13 0.0K
12:48 4,149.17 4,149.27 4,149.06 4,149.27 0.0K
12:49 4,149.13 4,149.26 4,149.13 4,149.17 0.0K
12:50 4,149.01 4,149.01 4,148.75 4,148.75 0.0K
12:51 4,148.62 4,148.67 4,148.04 4,148.67 0.0K
12:52 4,148.74 4,148.82 4,148.54 4,148.82 0.0K
12:53 4,148.77 4,148.95 4,148.77 4,148.89 0.0K
12:54 4,148.94 4,148.94 4,148.39 4,148.57 0.0K
12:55 4,149.20 4,149.20 4,148.57 4,148.88 0.0K
12:56 4,148.62 4,148.68 4,148.23 4,148.68 0.0K
12:57 4,148.88 4,148.98 4,148.74 4,148.98 0.0K
12:58 4,148.88 4,148.88 4,148.46 4,148.56 0.0K
12:59 4,148.69 4,148.93 4,148.69 4,148.79 0.0K
13:00 4,148.75 4,148.75 4,148.18 4,148.18 0.0K
13:01 4,148.18 4,148.49 4,148.18 4,148.29 0.0K
13:02 4,148.24 4,148.43 4,148.05 4,148.43 0.0K
13:03 4,148.50 4,148.65 4,148.29 4,148.65 0.0K
13:04 4,148.89 4,148.89 4,148.63 4,148.67 0.0K
13:05 4,148.73 4,149.26 4,148.67 4,149.26 0.0K
13:06 4,149.54 4,149.54 4,149.19 4,149.19 0.0K
13:07 4,149.11 4,149.11 4,148.57 4,148.57 0.0K
13:08 4,148.46 4,148.59 4,148.39 4,148.59 0.0K
13:09 4,148.85 4,149.03 4,148.85 4,149.03 0.0K
13:10 4,148.99 4,149.60 4,148.99 4,149.53 0.0K
13:11 4,149.60 4,149.60 4,149.42 4,149.48 0.0K
13:12 4,149.49 4,150.28 4,149.49 4,150.13 0.0K
13:13 4,150.19 4,150.31 4,149.95 4,149.95 0.0K
13:14 4,150.11 4,150.51 4,150.11 4,150.40 0.0K
13:15 4,150.47 4,150.56 4,150.42 4,150.56 0.0K
13:16 4,150.62 4,150.73 4,150.62 4,150.69 0.0K
13:17 4,150.66 4,150.66 4,150.61 4,150.61 0.0K
13:18 4,150.40 4,150.85 4,150.40 4,150.67 0.0K
13:19 4,150.49 4,150.49 4,150.34 4,150.42 0.0K
13:20 4,150.40 4,150.66 4,150.40 4,150.66 0.0K
13:21 4,150.56 4,150.56 4,149.77 4,149.77 0.0K
13:22 4,149.81 4,149.84 4,149.76 4,149.81 0.0K
13:23 4,150.03 4,150.03 4,149.80 4,149.80 0.0K
13:24 4,149.79 4,149.79 4,149.52 4,149.79 0.0K
13:25 4,149.77 4,150.10 4,149.63 4,149.63 0.0K
13:26 4,149.91 4,149.96 4,149.67 4,149.67 0.0K
13:27 4,150.26 4,150.26 4,149.99 4,149.99 0.0K
13:28 4,150.17 4,150.56 4,150.17 4,150.56 0.0K
13:29 4,150.54 4,150.71 4,150.27 4,150.27 0.0K
13:30 4,150.22 4,150.22 4,149.40 4,149.40 0.0K
13:31 4,149.82 4,150.06 4,149.82 4,149.89 0.0K
13:32 4,150.01 4,150.01 4,149.93 4,149.93 0.0K
13:33 4,149.81 4,149.82 4,149.24 4,149.28 0.0K
13:34 4,148.95 4,149.06 4,148.62 4,148.98 0.0K
13:35 4,148.92 4,148.92 4,148.73 4,148.88 0.0K
13:36 4,148.78 4,148.96 4,148.78 4,148.93 0.0K
13:37 4,148.80 4,149.17 4,148.78 4,149.17 0.0K
13:38 4,149.44 4,149.63 4,149.28 4,149.63 0.0K
13:39 4,149.45 4,149.75 4,149.45 4,149.75 0.0K
13:40 4,149.49 4,149.49 4,148.96 4,149.04 0.0K
13:41 4,148.97 4,148.97 4,148.66 4,148.90 0.0K
13:42 4,149.03 4,149.03 4,148.14 4,148.14 0.0K
13:43 4,148.32 4,148.32 4,147.85 4,147.85 0.0K
13:44 4,148.23 4,148.23 4,147.26 4,147.27 0.0K
13:45 4,147.41 4,148.62 4,147.33 4,148.62 0.0K
13:46 4,148.58 4,149.04 4,148.58 4,148.64 0.0K
13:47 4,148.82 4,148.82 4,148.32 4,148.32 0.0K
13:48 4,148.17 4,148.17 4,147.96 4,148.12 0.0K
13:49 4,148.18 4,148.18 4,147.70 4,147.70 0.0K
13:50 4,147.60 4,147.67 4,147.58 4,147.58 0.0K
13:51 4,147.39 4,147.39 4,146.47 4,146.47 0.0K
13:52 4,146.96 4,146.99 4,146.58 4,146.99 0.0K
13:53 4,147.06 4,147.06 4,146.70 4,146.96 0.0K
13:54 4,146.98 4,147.24 4,146.78 4,147.24 0.0K
13:55 4,147.16 4,147.16 4,146.51 4,147.02 0.0K
13:56 4,146.86 4,146.86 4,146.20 4,146.20 0.0K
13:57 4,146.05 4,146.78 4,146.05 4,146.78 0.0K
13:58 4,147.22 4,147.36 4,147.22 4,147.32 0.0K
13:59 4,147.32 4,147.32 4,147.04 4,147.21 0.0K
14:00 4,147.34 4,147.83 4,147.34 4,147.56 0.0K
14:01 4,147.49 4,147.70 4,147.17 4,147.70 0.0K
14:02 4,147.65 4,147.80 4,147.50 4,147.50 0.0K
14:03 4,147.10 4,147.57 4,146.79 4,146.79 0.0K
14:04 4,147.67 4,147.70 4,147.28 4,147.57 0.0K
14:05 4,147.72 4,147.74 4,147.67 4,147.70 0.0K
14:06 4,147.03 4,147.30 4,146.34 4,146.95 0.0K
14:07 4,146.84 4,146.86 4,146.55 4,146.86 0.0K
14:08 4,146.82 4,146.82 4,146.18 4,146.18 0.0K
14:09 4,146.24 4,147.02 4,146.24 4,146.29 0.0K
14:10 4,146.63 4,146.63 4,146.06 4,146.55 0.0K
14:11 4,146.66 4,146.81 4,146.33 4,146.33 0.0K
14:12 4,146.84 4,146.84 4,146.53 4,146.66 0.0K
14:13 4,146.64 4,146.76 4,146.64 4,146.70 0.0K
14:14 4,146.70 4,146.88 4,146.70 4,146.88 0.0K
14:15 4,146.77 4,147.04 4,146.75 4,146.75 0.0K
14:16 4,146.77 4,146.98 4,146.62 4,146.98 0.0K
14:17 4,146.78 4,146.78 4,145.99 4,145.99 0.0K
14:18 4,146.00 4,146.36 4,145.77 4,146.25 0.0K
14:19 4,146.31 4,146.31 4,146.03 4,146.04 0.0K
14:20 4,145.24 4,146.32 4,145.24 4,146.32 0.0K
14:21 4,145.80 4,146.72 4,145.80 4,146.56 0.0K
14:22 4,147.32 4,147.38 4,146.82 4,146.96 0.0K
14:23 4,147.64 4,147.77 4,147.17 4,147.30 0.0K
14:24 4,147.86 4,148.05 4,147.86 4,148.05 0.0K
14:25 4,148.06 4,148.06 4,147.53 4,147.99 0.0K
14:26 4,147.53 4,147.93 4,147.04 4,147.04 0.0K
14:27 4,147.65 4,150.09 4,147.47 4,150.09 0.0K
14:28 4,150.13 4,150.13 4,149.50 4,149.62 0.0K
14:29 4,149.67 4,149.67 4,146.79 4,146.82 0.0K
14:30 4,146.98 4,147.07 4,146.81 4,147.07 0.0K
14:31 4,147.01 4,147.06 4,147.01 4,147.02 0.0K
14:32 4,146.81 4,147.11 4,146.67 4,146.67 0.0K
14:33 4,147.20 4,147.20 4,146.72 4,146.72 0.0K
14:34 4,146.64 4,147.16 4,146.64 4,146.92 0.0K
14:35 4,147.27 4,147.43 4,146.93 4,146.93 0.0K
14:36 4,146.97 4,147.08 4,146.46 4,147.05 0.0K
14:37 4,146.68 4,147.19 4,146.68 4,146.77 0.0K
14:38 4,146.76 4,147.54 4,146.76 4,147.54 0.0K
14:39 4,147.42 4,147.42 4,146.91 4,146.91 0.0K
14:40 4,146.83 4,146.83 4,146.40 4,146.40 0.0K
14:41 4,146.70 4,146.77 4,146.46 4,146.77 0.0K
14:42 4,146.73 4,147.12 4,146.73 4,147.12 0.0K
14:43 4,146.61 4,147.00 4,146.61 4,146.95 0.0K
14:44 4,147.09 4,147.16 4,147.00 4,147.16 0.0K
14:45 4,146.70 4,147.55 4,146.70 4,147.24 0.0K
14:46 4,147.13 4,147.13 4,146.55 4,146.55 0.0K
14:47 4,146.67 4,146.92 4,146.67 4,146.92 0.0K
14:48 4,146.91 4,147.18 4,146.91 4,147.16 0.0K
14:49 4,147.11 4,147.22 4,147.00 4,147.00 0.0K
14:50 4,147.02 4,147.23 4,147.02 4,147.14 0.0K
14:51 4,146.88 4,147.26 4,146.88 4,147.20 0.0K
14:52 4,147.22 4,147.22 4,146.88 4,146.88 0.0K
14:53 4,146.64 4,146.64 4,145.79 4,146.06 0.0K
14:54 4,146.00 4,146.04 4,145.70 4,145.70 0.0K
14:55 4,145.68 4,145.68 4,145.01 4,145.01 0.0K
14:56 4,145.33 4,145.70 4,145.33 4,145.70 0.0K
14:57 4,146.26 4,146.73 4,146.26 4,146.73 0.0K
14:58 4,146.59 4,146.62 4,146.43 4,146.43 0.0K
14:59 4,146.52 4,146.52 4,146.32 4,146.50 0.0K
15:00 4,146.44 4,146.44 4,144.52 4,144.52 0.0K
15:01 4,143.56 4,144.04 4,143.56 4,143.83 0.0K
15:02 4,143.56 4,143.68 4,143.18 4,143.18 0.0K
15:03 4,143.39 4,143.67 4,143.39 4,143.67 0.0K
15:04 4,143.67 4,143.81 4,143.41 4,143.48 0.0K
15:05 4,143.29 4,143.29 4,142.56 4,142.56 0.0K
15:06 4,143.00 4,143.20 4,142.51 4,142.51 0.0K
15:07 4,142.59 4,143.33 4,142.59 4,143.10 0.0K
15:08 4,142.96 4,143.37 4,142.96 4,143.37 0.0K
15:09 4,143.24 4,145.00 4,143.24 4,145.00 0.0K
15:10 4,145.18 4,145.95 4,145.18 4,145.95 0.0K
15:11 4,145.61 4,145.83 4,145.61 4,145.83 0.0K
15:12 4,145.53 4,145.60 4,145.51 4,145.60 0.0K
15:13 4,145.20 4,145.65 4,145.20 4,145.44 0.0K
15:14 4,145.34 4,145.34 4,144.49 4,144.49 0.0K
15:15 4,144.36 4,144.89 4,144.36 4,144.58 0.0K
15:16 4,144.72 4,145.00 4,144.72 4,144.89 0.0K
15:17 4,144.58 4,144.58 4,144.50 4,144.51 0.0K
15:18 4,144.50 4,145.43 4,144.50 4,145.39 0.0K
15:19 4,145.51 4,145.96 4,145.51 4,145.96 0.0K
15:20 4,145.58 4,146.57 4,145.58 4,146.57 0.0K
15:21 4,146.56 4,146.56 4,146.15 4,146.15 0.0K
15:22 4,145.89 4,146.56 4,145.89 4,146.21 0.0K
15:23 4,146.61 4,146.61 4,146.21 4,146.28 0.0K
15:24 4,146.61 4,146.61 4,145.72 4,145.72 0.0K
15:25 4,145.83 4,146.00 4,145.72 4,145.78 0.0K
15:26 4,146.08 4,146.27 4,145.72 4,145.72 0.0K
15:27 4,146.36 4,146.36 4,145.42 4,145.42 0.0K
15:28 4,145.15 4,145.28 4,144.97 4,145.24 0.0K
15:29 4,145.36 4,145.83 4,145.19 4,145.82 0.0K
15:30 4,145.60 4,145.76 4,145.09 4,145.76 0.0K
15:31 4,145.82 4,146.44 4,145.82 4,146.36 0.0K
15:32 4,146.27 4,146.49 4,146.11 4,146.11 0.0K
15:33 4,146.11 4,146.63 4,146.11 4,146.63 0.0K
15:34 4,146.62 4,146.62 4,146.29 4,146.50 0.0K
15:35 4,146.72 4,147.17 4,146.71 4,147.13 0.0K
15:36 4,147.19 4,147.38 4,146.96 4,146.96 0.0K
15:37 4,147.13 4,147.31 4,147.13 4,147.31 0.0K
15:38 4,147.25 4,147.42 4,147.11 4,147.11 0.0K
15:39 4,147.16 4,147.16 4,146.68 4,146.68 0.0K
15:40 4,146.60 4,147.15 4,146.60 4,146.90 0.0K
15:41 4,146.22 4,146.66 4,146.20 4,146.66 0.0K
15:42 4,146.20 4,146.61 4,145.93 4,146.08 0.0K
15:43 4,145.82 4,145.92 4,145.60 4,145.80 0.0K
15:44 4,145.34 4,146.77 4,145.34 4,146.77 0.0K
15:45 4,146.73 4,146.93 4,146.69 4,146.85 0.0K
15:46 4,146.49 4,146.92 4,146.49 4,146.55 0.0K
15:47 4,146.76 4,146.95 4,146.66 4,146.95 0.0K
15:48 4,146.83 4,146.88 4,146.83 4,146.85 0.0K
15:49 4,146.48 4,146.48 4,145.94 4,145.98 0.0K
15:50 4,146.16 4,146.16 4,145.00 4,145.01 0.0K
15:51 4,145.20 4,145.20 4,144.63 4,144.67 0.0K
15:52 4,144.43 4,144.81 4,144.43 4,144.70 0.0K
15:53 4,144.62 4,144.82 4,144.50 4,144.82 0.0K
15:54 4,145.68 4,146.66 4,145.68 4,146.66 0.0K
15:55 4,145.75 4,145.75 4,142.96 4,143.08 0.0K
15:56 4,144.20 4,144.24 4,143.12 4,143.48 0.0K
15:57 4,143.68 4,143.68 4,143.52 4,143.52 0.0K
15:58 4,143.71 4,143.88 4,142.82 4,142.82 0.0K
15:59 4,142.69 4,143.78 4,142.69 4,143.34 0.0K
16:00 4,143.27 4,143.60 4,143.27 4,143.44 0.0K
16:01 4,143.44 4,143.44 4,142.99 4,142.99 0.0K
16:02 4,143.04 4,143.30 4,143.00 4,143.30 0.0K
16:03 4,143.28 4,143.28 4,142.81 4,142.81 0.0K
16:04 4,142.87 4,143.15 4,142.87 4,142.91 0.0K
16:05 4,142.91 4,142.91 4,142.83 4,142.91 0.0K
16:06 4,142.94 4,142.94 4,142.90 4,142.90 0.0K
16:07 4,142.90 4,142.95 4,142.90 4,142.95 0.0K
16:08 4,142.88 4,142.98 4,142.87 4,142.87 0.0K
16:09 4,142.87 4,142.97 4,142.87 4,142.97 0.0K
16:10 4,142.97 4,142.97 4,142.96 4,142.96 0.0K
16:11 4,142.92 4,142.92 4,142.84 4,142.84 0.0K
16:12 4,142.84 4,142.94 4,142.84 4,142.94 0.0K
16:13 4,142.84 4,142.85 4,142.84 4,142.85 0.0K
16:14 4,142.84 4,142.85 4,142.84 4,142.85 0.0K
16:15 4,142.85 4,142.85 4,142.85 4,142.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available