CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,180.25 4,181.45 4,180.25 4,181.45 0.0K
09:32 4,181.85 4,182.73 4,181.85 4,182.73 0.0K
09:33 4,182.73 4,182.73 4,181.56 4,181.56 0.0K
09:34 4,181.28 4,181.41 4,181.16 4,181.27 0.0K
09:35 4,181.95 4,181.95 4,180.55 4,180.61 0.0K
09:36 4,180.79 4,180.94 4,180.40 4,180.93 0.0K
09:37 4,180.89 4,181.40 4,180.89 4,181.40 0.0K
09:38 4,180.86 4,180.97 4,180.59 4,180.87 0.0K
09:39 4,180.51 4,181.38 4,180.51 4,181.38 0.0K
09:40 4,181.20 4,181.20 4,180.52 4,180.52 0.0K
09:41 4,180.33 4,180.49 4,180.09 4,180.49 0.0K
09:42 4,180.26 4,180.65 4,180.26 4,180.65 0.0K
09:43 4,180.53 4,180.70 4,180.27 4,180.70 0.0K
09:44 4,180.79 4,181.14 4,180.71 4,180.71 0.0K
09:45 4,180.79 4,181.62 4,180.79 4,181.62 0.0K
09:46 4,181.39 4,181.59 4,180.65 4,180.65 0.0K
09:47 4,181.09 4,181.28 4,181.09 4,181.14 0.0K
09:48 4,180.99 4,181.35 4,180.78 4,180.78 0.0K
09:49 4,181.72 4,182.16 4,181.60 4,181.60 0.0K
09:50 4,182.24 4,182.48 4,181.90 4,181.90 0.0K
09:51 4,181.97 4,182.30 4,181.97 4,182.01 0.0K
09:52 4,182.20 4,182.32 4,181.35 4,182.32 0.0K
09:53 4,182.26 4,182.60 4,181.99 4,182.60 0.0K
09:54 4,182.49 4,183.50 4,182.39 4,183.50 0.0K
09:55 4,183.44 4,183.87 4,183.33 4,183.87 0.0K
09:56 4,183.86 4,183.98 4,183.86 4,183.87 0.0K
09:57 4,184.12 4,184.45 4,184.12 4,184.14 0.0K
09:58 4,183.99 4,183.99 4,183.69 4,183.93 0.0K
09:59 4,183.78 4,184.04 4,183.65 4,183.65 0.0K
10:00 4,183.71 4,184.52 4,183.42 4,184.12 0.0K
10:01 4,184.30 4,184.34 4,184.01 4,184.34 0.0K
10:02 4,183.97 4,183.97 4,182.37 4,183.34 0.0K
10:03 4,183.60 4,184.67 4,183.60 4,184.67 0.0K
10:04 4,184.52 4,184.54 4,184.15 4,184.44 0.0K
10:05 4,184.29 4,184.30 4,183.65 4,183.65 0.0K
10:06 4,183.85 4,184.63 4,183.85 4,184.63 0.0K
10:07 4,184.75 4,184.91 4,184.70 4,184.70 0.0K
10:08 4,184.57 4,185.32 4,184.57 4,185.32 0.0K
10:09 4,185.40 4,185.40 4,185.11 4,185.11 0.0K
10:10 4,185.13 4,185.46 4,184.91 4,185.46 0.0K
10:11 4,185.42 4,186.05 4,185.33 4,186.05 0.0K
10:12 4,185.50 4,185.90 4,185.50 4,185.90 0.0K
10:13 4,185.91 4,185.91 4,185.38 4,185.67 0.0K
10:14 4,185.55 4,185.55 4,184.79 4,184.79 0.0K
10:15 4,185.37 4,185.91 4,185.37 4,185.82 0.0K
10:16 4,186.28 4,186.28 4,185.91 4,186.02 0.0K
10:17 4,185.84 4,186.37 4,185.83 4,186.37 0.0K
10:18 4,186.44 4,186.81 4,186.44 4,186.81 0.0K
10:19 4,187.13 4,187.13 4,186.73 4,187.11 0.0K
10:20 4,186.84 4,186.99 4,186.22 4,186.99 0.0K
10:21 4,186.13 4,186.13 4,185.73 4,185.95 0.0K
10:22 4,186.00 4,186.06 4,185.68 4,185.75 0.0K
10:23 4,185.51 4,185.81 4,185.41 4,185.58 0.0K
10:24 4,185.81 4,185.81 4,185.24 4,185.24 0.0K
10:25 4,185.88 4,185.88 4,185.47 4,185.61 0.0K
10:26 4,185.80 4,185.80 4,185.13 4,185.21 0.0K
10:27 4,185.73 4,185.86 4,185.36 4,185.36 0.0K
10:28 4,186.06 4,186.39 4,185.81 4,185.81 0.0K
10:29 4,186.05 4,186.47 4,185.57 4,185.57 0.0K
10:30 4,185.38 4,185.67 4,185.13 4,185.67 0.0K
10:31 4,185.17 4,185.31 4,184.84 4,184.94 0.0K
10:32 4,184.35 4,185.07 4,184.35 4,185.07 0.0K
10:33 4,185.00 4,185.00 4,184.77 4,184.86 0.0K
10:34 4,184.94 4,185.07 4,184.64 4,184.64 0.0K
10:35 4,184.45 4,184.62 4,184.22 4,184.60 0.0K
10:36 4,185.11 4,185.11 4,184.52 4,184.52 0.0K
10:37 4,184.70 4,185.54 4,184.70 4,185.54 0.0K
10:38 4,185.86 4,185.86 4,185.58 4,185.58 0.0K
10:39 4,185.77 4,185.98 4,185.43 4,185.96 0.0K
10:40 4,186.09 4,186.16 4,185.87 4,186.16 0.0K
10:41 4,186.35 4,186.35 4,185.11 4,185.11 0.0K
10:42 4,185.27 4,185.77 4,185.19 4,185.77 0.0K
10:43 4,185.79 4,185.93 4,185.67 4,185.93 0.0K
10:44 4,185.98 4,185.98 4,185.73 4,185.86 0.0K
10:45 4,186.10 4,186.10 4,185.46 4,185.46 0.0K
10:46 4,185.31 4,185.55 4,185.28 4,185.28 0.0K
10:47 4,185.46 4,185.57 4,185.46 4,185.46 0.0K
10:48 4,185.45 4,185.61 4,185.27 4,185.61 0.0K
10:49 4,185.61 4,185.63 4,185.27 4,185.63 0.0K
10:50 4,185.42 4,185.45 4,184.80 4,184.80 0.0K
10:51 4,185.15 4,185.50 4,184.96 4,185.38 0.0K
10:52 4,184.99 4,185.91 4,184.99 4,185.91 0.0K
10:53 4,185.91 4,186.35 4,185.85 4,186.22 0.0K
10:54 4,186.07 4,186.16 4,185.53 4,185.86 0.0K
10:55 4,185.16 4,185.44 4,185.01 4,185.01 0.0K
10:56 4,184.83 4,185.26 4,184.56 4,185.26 0.0K
10:57 4,185.07 4,185.42 4,185.06 4,185.06 0.0K
10:58 4,185.39 4,185.39 4,184.39 4,184.39 0.0K
10:59 4,184.82 4,185.02 4,184.62 4,184.91 0.0K
11:00 4,184.75 4,185.09 4,184.30 4,184.56 0.0K
11:01 4,184.41 4,185.29 4,184.41 4,185.29 0.0K
11:02 4,184.97 4,184.97 4,184.02 4,184.02 0.0K
11:03 4,184.67 4,184.95 4,184.67 4,184.95 0.0K
11:04 4,183.56 4,184.54 4,183.56 4,184.42 0.0K
11:05 4,184.80 4,184.80 4,184.21 4,184.46 0.0K
11:06 4,184.44 4,185.09 4,184.44 4,184.56 0.0K
11:07 4,185.11 4,185.11 4,184.21 4,184.21 0.0K
11:08 4,184.89 4,184.99 4,184.30 4,184.99 0.0K
11:09 4,184.91 4,184.91 4,184.14 4,184.14 0.0K
11:10 4,184.53 4,184.53 4,183.70 4,183.92 0.0K
11:11 4,183.79 4,184.03 4,183.79 4,184.03 0.0K
11:12 4,183.93 4,183.93 4,183.81 4,183.83 0.0K
11:13 4,183.57 4,183.95 4,183.46 4,183.95 0.0K
11:14 4,184.22 4,184.95 4,184.22 4,184.28 0.0K
11:15 4,183.78 4,184.03 4,183.78 4,183.78 0.0K
11:16 4,184.23 4,184.23 4,183.83 4,184.11 0.0K
11:17 4,184.40 4,185.02 4,184.40 4,185.02 0.0K
11:18 4,184.74 4,185.03 4,184.74 4,184.79 0.0K
11:19 4,184.87 4,185.29 4,184.87 4,185.08 0.0K
11:20 4,184.89 4,184.89 4,184.46 4,184.46 0.0K
11:21 4,184.94 4,185.33 4,184.94 4,185.31 0.0K
11:22 4,185.46 4,185.46 4,185.26 4,185.26 0.0K
11:23 4,185.27 4,185.54 4,185.27 4,185.54 0.0K
11:24 4,185.66 4,185.66 4,185.10 4,185.10 0.0K
11:25 4,185.09 4,185.09 4,184.54 4,184.59 0.0K
11:26 4,184.63 4,186.04 4,184.63 4,186.04 0.0K
11:27 4,185.91 4,186.49 4,185.91 4,186.49 0.0K
11:28 4,186.46 4,186.46 4,186.18 4,186.25 0.0K
11:29 4,185.96 4,186.47 4,185.96 4,186.47 0.0K
11:30 4,186.73 4,187.44 4,186.73 4,187.44 0.0K
11:31 4,186.98 4,187.05 4,186.84 4,187.05 0.0K
11:32 4,187.21 4,188.08 4,186.52 4,187.91 0.0K
11:33 4,187.87 4,187.87 4,187.17 4,187.44 0.0K
11:34 4,187.74 4,187.74 4,187.28 4,187.28 0.0K
11:35 4,187.45 4,187.62 4,187.33 4,187.62 0.0K
11:36 4,187.51 4,187.92 4,187.48 4,187.92 0.0K
11:37 4,187.91 4,188.75 4,187.91 4,188.75 0.0K
11:38 4,188.87 4,188.87 4,188.19 4,188.19 0.0K
11:39 4,188.13 4,188.61 4,188.13 4,188.40 0.0K
11:40 4,188.74 4,188.74 4,188.34 4,188.36 0.0K
11:41 4,188.77 4,188.93 4,188.61 4,188.61 0.0K
11:42 4,189.14 4,189.14 4,187.90 4,187.90 0.0K
11:43 4,188.47 4,188.63 4,188.47 4,188.48 0.0K
11:44 4,188.35 4,188.39 4,188.05 4,188.05 0.0K
11:45 4,188.09 4,188.09 4,187.43 4,187.91 0.0K
11:46 4,187.71 4,188.08 4,187.59 4,188.08 0.0K
11:47 4,188.42 4,188.66 4,188.42 4,188.66 0.0K
11:48 4,188.24 4,189.68 4,188.24 4,189.68 0.0K
11:49 4,189.15 4,189.20 4,188.45 4,188.45 0.0K
11:50 4,188.28 4,189.19 4,188.26 4,188.83 0.0K
11:51 4,188.79 4,188.79 4,188.20 4,188.40 0.0K
11:52 4,188.63 4,189.02 4,188.61 4,188.61 0.0K
11:53 4,188.76 4,188.89 4,188.75 4,188.87 0.0K
11:54 4,189.01 4,189.10 4,188.94 4,188.94 0.0K
11:55 4,189.43 4,189.56 4,189.12 4,189.24 0.0K
11:56 4,189.20 4,189.21 4,189.11 4,189.11 0.0K
11:57 4,189.21 4,189.42 4,189.15 4,189.42 0.0K
11:58 4,189.24 4,189.37 4,189.14 4,189.14 0.0K
11:59 4,189.28 4,189.66 4,188.99 4,189.55 0.0K
12:00 4,189.33 4,189.42 4,189.16 4,189.16 0.0K
12:01 4,189.07 4,189.31 4,188.97 4,188.97 0.0K
12:02 4,189.16 4,189.16 4,188.71 4,188.91 0.0K
12:03 4,189.23 4,189.32 4,189.17 4,189.26 0.0K
12:04 4,189.27 4,189.42 4,189.04 4,189.13 0.0K
12:05 4,189.07 4,189.37 4,189.07 4,189.29 0.0K
12:06 4,188.69 4,189.17 4,188.69 4,188.84 0.0K
12:07 4,188.71 4,188.71 4,188.59 4,188.63 0.0K
12:08 4,188.64 4,189.00 4,188.59 4,188.70 0.0K
12:09 4,188.80 4,188.83 4,188.63 4,188.63 0.0K
12:10 4,188.64 4,189.49 4,188.64 4,189.22 0.0K
12:11 4,189.07 4,189.10 4,188.71 4,188.71 0.0K
12:12 4,188.91 4,189.46 4,188.91 4,189.32 0.0K
12:13 4,188.95 4,188.95 4,188.73 4,188.73 0.0K
12:14 4,188.78 4,188.78 4,188.27 4,188.35 0.0K
12:15 4,188.16 4,188.68 4,188.16 4,188.41 0.0K
12:16 4,188.36 4,188.65 4,188.36 4,188.46 0.0K
12:17 4,188.09 4,188.44 4,188.09 4,188.39 0.0K
12:18 4,188.45 4,188.48 4,188.42 4,188.47 0.0K
12:19 4,188.35 4,188.60 4,188.27 4,188.27 0.0K
12:20 4,188.33 4,188.42 4,188.00 4,188.00 0.0K
12:21 4,188.42 4,188.42 4,188.02 4,188.42 0.0K
12:22 4,188.30 4,188.30 4,187.87 4,187.87 0.0K
12:23 4,187.91 4,187.91 4,187.55 4,187.55 0.0K
12:24 4,187.54 4,187.73 4,187.54 4,187.73 0.0K
12:25 4,187.86 4,187.89 4,187.78 4,187.78 0.0K
12:26 4,187.98 4,187.98 4,187.74 4,187.95 0.0K
12:27 4,187.99 4,188.46 4,187.99 4,188.46 0.0K
12:28 4,188.52 4,188.52 4,188.16 4,188.38 0.0K
12:29 4,188.03 4,188.03 4,187.82 4,187.87 0.0K
12:30 4,187.76 4,187.79 4,187.70 4,187.78 0.0K
12:31 4,187.86 4,187.86 4,187.72 4,187.83 0.0K
12:32 4,188.01 4,188.35 4,188.01 4,188.35 0.0K
12:33 4,188.45 4,188.45 4,188.19 4,188.19 0.0K
12:34 4,188.61 4,188.61 4,188.09 4,188.43 0.0K
12:35 4,188.40 4,188.81 4,188.40 4,188.75 0.0K
12:36 4,188.63 4,188.68 4,188.55 4,188.64 0.0K
12:37 4,188.66 4,188.66 4,188.55 4,188.55 0.0K
12:38 4,188.62 4,188.79 4,188.29 4,188.29 0.0K
12:39 4,187.93 4,187.93 4,187.23 4,187.23 0.0K
12:40 4,187.77 4,188.04 4,187.75 4,188.04 0.0K
12:41 4,187.63 4,187.63 4,187.39 4,187.39 0.0K
12:42 4,187.36 4,187.47 4,187.36 4,187.45 0.0K
12:43 4,187.53 4,187.77 4,187.37 4,187.77 0.0K
12:44 4,187.80 4,187.91 4,187.80 4,187.90 0.0K
12:45 4,187.46 4,187.50 4,187.44 4,187.44 0.0K
12:46 4,187.42 4,187.52 4,187.42 4,187.52 0.0K
12:47 4,187.65 4,187.76 4,187.58 4,187.76 0.0K
12:48 4,187.79 4,188.08 4,187.79 4,188.08 0.0K
12:49 4,187.63 4,187.70 4,187.52 4,187.52 0.0K
12:50 4,187.50 4,187.82 4,187.50 4,187.80 0.0K
12:51 4,187.79 4,187.84 4,187.57 4,187.61 0.0K
12:52 4,187.40 4,187.66 4,187.32 4,187.32 0.0K
12:53 4,187.44 4,187.90 4,187.35 4,187.78 0.0K
12:54 4,187.73 4,187.92 4,187.73 4,187.92 0.0K
12:55 4,187.74 4,187.77 4,187.55 4,187.55 0.0K
12:56 4,187.49 4,187.51 4,187.09 4,187.09 0.0K
12:57 4,187.19 4,187.31 4,187.13 4,187.13 0.0K
12:58 4,187.21 4,187.49 4,187.14 4,187.49 0.0K
12:59 4,187.31 4,187.31 4,187.12 4,187.15 0.0K
13:00 4,187.05 4,187.10 4,186.98 4,187.10 0.0K
13:01 4,187.03 4,187.29 4,187.03 4,187.09 0.0K
13:02 4,186.46 4,186.64 4,186.42 4,186.42 0.0K
13:03 4,186.49 4,186.82 4,186.49 4,186.74 0.0K
13:04 4,186.69 4,186.80 4,186.67 4,186.67 0.0K
13:05 4,186.61 4,186.71 4,186.60 4,186.61 0.0K
13:06 4,186.50 4,186.79 4,186.46 4,186.46 0.0K
13:07 4,186.72 4,186.82 4,186.58 4,186.82 0.0K
13:08 4,186.69 4,186.85 4,186.69 4,186.85 0.0K
13:09 4,186.87 4,187.26 4,186.87 4,187.26 0.0K
13:10 4,187.45 4,187.45 4,187.28 4,187.28 0.0K
13:11 4,187.31 4,187.32 4,186.89 4,187.32 0.0K
13:12 4,187.41 4,187.53 4,187.36 4,187.42 0.0K
13:13 4,187.46 4,187.46 4,187.08 4,187.12 0.0K
13:14 4,186.39 4,186.67 4,186.39 4,186.65 0.0K
13:15 4,186.77 4,186.98 4,186.77 4,186.94 0.0K
13:16 4,187.40 4,187.40 4,186.75 4,186.75 0.0K
13:17 4,186.86 4,187.42 4,186.86 4,186.90 0.0K
13:18 4,186.85 4,186.88 4,186.67 4,186.67 0.0K
13:19 4,186.74 4,186.75 4,186.68 4,186.75 0.0K
13:20 4,186.94 4,186.94 4,186.29 4,186.41 0.0K
13:21 4,186.47 4,186.47 4,186.17 4,186.17 0.0K
13:22 4,186.21 4,186.24 4,186.08 4,186.08 0.0K
13:23 4,186.08 4,187.07 4,186.08 4,187.07 0.0K
13:24 4,187.27 4,187.39 4,187.09 4,187.39 0.0K
13:25 4,186.51 4,186.84 4,186.31 4,186.31 0.0K
13:26 4,186.30 4,186.69 4,186.22 4,186.22 0.0K
13:27 4,186.43 4,186.43 4,186.11 4,186.16 0.0K
13:28 4,185.80 4,185.80 4,185.37 4,185.44 0.0K
13:29 4,185.46 4,185.78 4,185.46 4,185.69 0.0K
13:30 4,185.87 4,186.22 4,185.87 4,186.22 0.0K
13:31 4,186.47 4,186.72 4,186.28 4,186.28 0.0K
13:32 4,186.40 4,186.86 4,186.28 4,186.55 0.0K
13:33 4,186.53 4,186.54 4,186.02 4,186.54 0.0K
13:34 4,185.93 4,186.04 4,185.84 4,185.84 0.0K
13:35 4,186.10 4,186.44 4,186.10 4,186.44 0.0K
13:36 4,186.64 4,186.64 4,186.43 4,186.57 0.0K
13:37 4,186.58 4,186.67 4,186.48 4,186.48 0.0K
13:38 4,186.52 4,186.69 4,186.40 4,186.49 0.0K
13:39 4,186.38 4,186.71 4,186.38 4,186.71 0.0K
13:40 4,186.77 4,186.87 4,186.50 4,186.87 0.0K
13:41 4,187.03 4,187.46 4,187.03 4,187.46 0.0K
13:42 4,187.69 4,188.48 4,187.69 4,188.40 0.0K
13:43 4,187.95 4,187.95 4,187.55 4,187.68 0.0K
13:44 4,187.80 4,188.07 4,187.80 4,188.02 0.0K
13:45 4,188.19 4,188.20 4,187.64 4,187.64 0.0K
13:46 4,188.35 4,188.35 4,187.96 4,187.96 0.0K
13:47 4,187.76 4,188.25 4,187.62 4,187.70 0.0K
13:48 4,187.61 4,188.15 4,187.60 4,188.15 0.0K
13:49 4,187.74 4,188.04 4,187.74 4,188.04 0.0K
13:50 4,187.94 4,187.94 4,187.50 4,187.66 0.0K
13:51 4,188.34 4,188.34 4,187.88 4,187.99 0.0K
13:52 4,187.72 4,187.76 4,187.66 4,187.76 0.0K
13:53 4,187.42 4,187.69 4,187.42 4,187.60 0.0K
13:54 4,187.71 4,188.22 4,187.71 4,187.86 0.0K
13:55 4,188.47 4,188.47 4,187.18 4,187.18 0.0K
13:56 4,187.37 4,187.37 4,186.16 4,186.24 0.0K
13:57 4,186.20 4,186.42 4,186.20 4,186.23 0.0K
13:58 4,185.93 4,186.55 4,185.93 4,186.10 0.0K
13:59 4,186.01 4,186.16 4,185.94 4,185.94 0.0K
14:00 4,185.72 4,185.72 4,185.30 4,185.44 0.0K
14:01 4,185.40 4,185.82 4,185.40 4,185.82 0.0K
14:02 4,185.68 4,185.86 4,185.68 4,185.82 0.0K
14:03 4,186.11 4,186.11 4,185.70 4,185.70 0.0K
14:04 4,185.93 4,185.93 4,185.81 4,185.91 0.0K
14:05 4,185.84 4,186.32 4,185.84 4,186.19 0.0K
14:06 4,186.10 4,186.10 4,185.73 4,185.92 0.0K
14:07 4,186.05 4,186.05 4,185.63 4,185.63 0.0K
14:08 4,185.51 4,185.71 4,185.23 4,185.71 0.0K
14:09 4,185.42 4,186.17 4,185.42 4,185.66 0.0K
14:10 4,185.78 4,186.11 4,185.75 4,185.75 0.0K
14:11 4,185.81 4,185.81 4,185.52 4,185.71 0.0K
14:12 4,185.65 4,185.72 4,185.65 4,185.71 0.0K
14:13 4,185.64 4,185.76 4,185.57 4,185.76 0.0K
14:14 4,185.61 4,185.73 4,185.61 4,185.70 0.0K
14:15 4,185.86 4,186.04 4,185.71 4,186.04 0.0K
14:16 4,185.95 4,186.01 4,185.90 4,185.95 0.0K
14:17 4,185.95 4,185.98 4,185.64 4,185.64 0.0K
14:18 4,185.46 4,185.70 4,185.46 4,185.70 0.0K
14:19 4,185.58 4,185.72 4,185.57 4,185.72 0.0K
14:20 4,185.68 4,185.98 4,185.63 4,185.98 0.0K
14:21 4,186.05 4,186.16 4,186.00 4,186.16 0.0K
14:22 4,186.45 4,186.71 4,186.45 4,186.71 0.0K
14:23 4,186.70 4,186.87 4,186.60 4,186.60 0.0K
14:24 4,186.72 4,186.72 4,186.11 4,186.11 0.0K
14:25 4,185.97 4,186.10 4,185.88 4,185.94 0.0K
14:26 4,185.78 4,185.87 4,185.78 4,185.84 0.0K
14:27 4,185.89 4,185.99 4,185.80 4,185.91 0.0K
14:28 4,186.00 4,186.14 4,185.85 4,186.14 0.0K
14:29 4,185.94 4,186.43 4,185.93 4,186.43 0.0K
14:30 4,185.76 4,185.94 4,185.60 4,185.94 0.0K
14:31 4,185.40 4,185.93 4,185.40 4,185.45 0.0K
14:32 4,185.59 4,185.59 4,185.46 4,185.50 0.0K
14:33 4,185.48 4,185.64 4,185.48 4,185.53 0.0K
14:34 4,185.46 4,185.76 4,185.46 4,185.76 0.0K
14:35 4,185.69 4,186.10 4,185.59 4,186.10 0.0K
14:36 4,186.09 4,186.09 4,185.75 4,185.75 0.0K
14:37 4,185.61 4,185.61 4,185.28 4,185.28 0.0K
14:38 4,185.47 4,185.86 4,185.47 4,185.86 0.0K
14:39 4,185.88 4,186.30 4,185.88 4,186.25 0.0K
14:40 4,186.29 4,186.39 4,186.29 4,186.35 0.0K
14:41 4,186.29 4,186.29 4,186.11 4,186.11 0.0K
14:42 4,186.43 4,186.48 4,186.37 4,186.48 0.0K
14:43 4,186.47 4,186.65 4,186.41 4,186.42 0.0K
14:44 4,186.26 4,186.31 4,186.16 4,186.16 0.0K
14:45 4,186.05 4,186.13 4,185.96 4,186.13 0.0K
14:46 4,186.27 4,186.27 4,185.96 4,186.03 0.0K
14:47 4,186.10 4,186.65 4,186.10 4,186.65 0.0K
14:48 4,187.03 4,187.04 4,186.61 4,187.04 0.0K
14:49 4,186.93 4,187.14 4,186.93 4,187.08 0.0K
14:50 4,186.98 4,187.09 4,186.98 4,187.09 0.0K
14:51 4,186.95 4,187.26 4,186.95 4,187.26 0.0K
14:52 4,187.24 4,187.41 4,187.22 4,187.38 0.0K
14:53 4,187.38 4,187.55 4,187.38 4,187.40 0.0K
14:54 4,187.36 4,187.36 4,187.19 4,187.23 0.0K
14:55 4,187.29 4,187.50 4,187.29 4,187.42 0.0K
14:56 4,187.48 4,187.51 4,187.42 4,187.51 0.0K
14:57 4,187.39 4,187.42 4,187.19 4,187.26 0.0K
14:58 4,187.22 4,187.50 4,187.22 4,187.50 0.0K
14:59 4,187.47 4,187.49 4,187.29 4,187.49 0.0K
15:00 4,187.59 4,187.68 4,187.59 4,187.68 0.0K
15:01 4,187.70 4,187.70 4,187.28 4,187.28 0.0K
15:02 4,187.26 4,187.29 4,187.26 4,187.28 0.0K
15:03 4,187.08 4,187.23 4,187.07 4,187.07 0.0K
15:04 4,187.03 4,187.03 4,186.89 4,187.02 0.0K
15:05 4,186.97 4,187.39 4,186.97 4,187.22 0.0K
15:06 4,187.16 4,187.16 4,186.98 4,187.05 0.0K
15:07 4,187.14 4,187.36 4,187.14 4,187.17 0.0K
15:08 4,187.23 4,187.55 4,187.23 4,187.39 0.0K
15:09 4,187.27 4,188.04 4,187.27 4,187.93 0.0K
15:10 4,187.68 4,187.68 4,187.25 4,187.25 0.0K
15:11 4,187.29 4,187.29 4,186.99 4,186.99 0.0K
15:12 4,187.37 4,187.57 4,187.37 4,187.57 0.0K
15:13 4,187.30 4,187.30 4,187.04 4,187.04 0.0K
15:14 4,187.22 4,187.42 4,187.22 4,187.42 0.0K
15:15 4,187.28 4,187.28 4,186.91 4,186.91 0.0K
15:16 4,187.01 4,187.16 4,186.85 4,186.85 0.0K
15:17 4,186.74 4,186.74 4,186.45 4,186.45 0.0K
15:18 4,186.32 4,186.58 4,186.32 4,186.58 0.0K
15:19 4,186.54 4,186.54 4,186.42 4,186.42 0.0K
15:20 4,186.47 4,186.57 4,186.19 4,186.19 0.0K
15:21 4,186.35 4,186.35 4,186.11 4,186.11 0.0K
15:22 4,186.40 4,186.51 4,186.34 4,186.34 0.0K
15:23 4,186.29 4,186.90 4,186.29 4,186.90 0.0K
15:24 4,186.86 4,187.13 4,186.86 4,186.88 0.0K
15:25 4,186.89 4,186.89 4,186.55 4,186.55 0.0K
15:26 4,186.82 4,186.82 4,186.49 4,186.50 0.0K
15:27 4,186.60 4,186.79 4,186.48 4,186.48 0.0K
15:28 4,186.49 4,186.49 4,186.09 4,186.12 0.0K
15:29 4,186.08 4,186.08 4,185.97 4,185.97 0.0K
15:30 4,185.90 4,186.09 4,185.90 4,185.94 0.0K
15:31 4,186.20 4,186.38 4,186.20 4,186.36 0.0K
15:32 4,186.48 4,186.48 4,186.21 4,186.21 0.0K
15:33 4,186.38 4,186.59 4,186.35 4,186.57 0.0K
15:34 4,186.39 4,186.40 4,186.22 4,186.35 0.0K
15:35 4,186.40 4,186.53 4,186.37 4,186.39 0.0K
15:36 4,186.25 4,186.25 4,185.68 4,185.68 0.0K
15:37 4,185.42 4,185.48 4,185.25 4,185.25 0.0K
15:38 4,185.45 4,185.45 4,185.18 4,185.31 0.0K
15:39 4,185.38 4,185.38 4,185.16 4,185.16 0.0K
15:40 4,185.19 4,185.24 4,184.89 4,184.89 0.0K
15:41 4,184.83 4,184.83 4,184.45 4,184.45 0.0K
15:42 4,184.32 4,184.32 4,184.07 4,184.19 0.0K
15:43 4,184.45 4,184.45 4,184.22 4,184.45 0.0K
15:44 4,184.18 4,184.20 4,184.14 4,184.20 0.0K
15:45 4,183.99 4,185.38 4,183.99 4,184.62 0.0K
15:46 4,184.80 4,184.82 4,184.48 4,184.52 0.0K
15:47 4,184.47 4,184.54 4,184.38 4,184.38 0.0K
15:48 4,184.09 4,184.11 4,184.01 4,184.11 0.0K
15:49 4,184.28 4,184.51 4,184.23 4,184.51 0.0K
15:50 4,184.51 4,184.51 4,183.26 4,183.26 0.0K
15:51 4,183.43 4,183.43 4,182.41 4,182.41 0.0K
15:52 4,182.62 4,182.62 4,182.31 4,182.38 0.0K
15:53 4,182.29 4,182.30 4,182.04 4,182.30 0.0K
15:54 4,182.22 4,184.79 4,182.22 4,184.79 0.0K
15:55 4,183.79 4,183.88 4,182.96 4,183.88 0.0K
15:56 4,183.37 4,183.64 4,183.28 4,183.28 0.0K
15:57 4,182.78 4,182.85 4,182.61 4,182.61 0.0K
15:58 4,182.57 4,182.59 4,182.52 4,182.52 0.0K
15:59 4,182.56 4,183.07 4,182.56 4,182.91 0.0K
16:00 4,182.33 4,182.61 4,182.33 4,182.61 0.0K
16:01 4,182.65 4,182.66 4,182.57 4,182.57 0.0K
16:02 4,182.57 4,182.63 4,182.57 4,182.63 0.0K
16:03 4,182.65 4,182.70 4,182.59 4,182.61 0.0K
16:04 4,182.47 4,182.61 4,182.41 4,182.61 0.0K
16:05 4,182.60 4,182.60 4,182.56 4,182.57 0.0K
16:06 4,182.57 4,182.66 4,182.51 4,182.51 0.0K
16:07 4,182.51 4,182.51 4,182.51 4,182.51 0.0K
16:08 4,182.51 4,182.64 4,182.51 4,182.64 0.0K
16:09 4,182.62 4,182.63 4,182.57 4,182.62 0.0K
16:10 4,182.60 4,182.60 4,182.57 4,182.58 0.0K
16:11 4,182.70 4,182.70 4,182.62 4,182.68 0.0K
16:12 4,182.70 4,182.80 4,182.63 4,182.80 0.0K
16:13 4,182.77 4,182.77 4,182.60 4,182.66 0.0K
16:14 4,182.67 4,182.67 4,182.43 4,182.50 0.0K
16:15 4,182.58 4,182.58 4,182.58 4,182.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available