CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,178.87 4,180.22 4,178.87 4,179.84 0.0K
09:32 4,180.32 4,180.32 4,179.43 4,180.04 0.0K
09:33 4,179.95 4,179.97 4,179.53 4,179.53 0.0K
09:34 4,180.12 4,180.91 4,179.99 4,180.91 0.0K
09:35 4,181.13 4,181.13 4,180.51 4,180.90 0.0K
09:36 4,181.17 4,181.17 4,180.73 4,180.93 0.0K
09:37 4,181.25 4,181.35 4,180.84 4,180.84 0.0K
09:38 4,180.61 4,181.83 4,180.61 4,181.83 0.0K
09:39 4,181.41 4,182.01 4,181.41 4,181.67 0.0K
09:40 4,181.44 4,181.93 4,181.44 4,181.78 0.0K
09:41 4,182.09 4,182.11 4,181.91 4,182.06 0.0K
09:42 4,181.82 4,181.82 4,181.22 4,181.22 0.0K
09:43 4,181.34 4,181.72 4,181.29 4,181.29 0.0K
09:44 4,181.62 4,182.24 4,181.62 4,182.24 0.0K
09:45 4,182.36 4,182.36 4,181.86 4,181.92 0.0K
09:46 4,181.99 4,182.11 4,181.76 4,181.94 0.0K
09:47 4,182.15 4,182.53 4,182.15 4,182.31 0.0K
09:48 4,182.21 4,182.57 4,182.10 4,182.57 0.0K
09:49 4,181.98 4,182.33 4,181.98 4,182.24 0.0K
09:50 4,181.71 4,182.21 4,181.71 4,182.05 0.0K
09:51 4,182.41 4,182.53 4,182.41 4,182.48 0.0K
09:52 4,182.92 4,183.21 4,182.92 4,182.93 0.0K
09:53 4,182.97 4,182.97 4,182.50 4,182.78 0.0K
09:54 4,182.52 4,182.54 4,182.41 4,182.52 0.0K
09:55 4,182.41 4,182.41 4,182.18 4,182.18 0.0K
09:56 4,181.09 4,181.55 4,181.03 4,181.55 0.0K
09:57 4,181.67 4,181.92 4,181.54 4,181.92 0.0K
09:58 4,181.47 4,181.97 4,181.47 4,181.97 0.0K
09:59 4,181.87 4,182.43 4,181.87 4,182.11 0.0K
10:00 4,182.21 4,182.34 4,181.81 4,182.10 0.0K
10:01 4,181.57 4,181.91 4,181.09 4,181.09 0.0K
10:02 4,181.15 4,181.15 4,180.75 4,180.75 0.0K
10:03 4,181.00 4,181.26 4,181.00 4,181.15 0.0K
10:04 4,181.01 4,181.10 4,181.00 4,181.10 0.0K
10:05 4,180.73 4,180.84 4,180.65 4,180.65 0.0K
10:06 4,180.68 4,180.68 4,179.88 4,180.53 0.0K
10:07 4,181.10 4,182.55 4,181.10 4,182.55 0.0K
10:08 4,182.34 4,182.34 4,181.75 4,181.75 0.0K
10:09 4,181.66 4,182.13 4,181.53 4,181.68 0.0K
10:10 4,181.89 4,182.14 4,181.63 4,181.63 0.0K
10:11 4,181.60 4,182.06 4,181.59 4,182.06 0.0K
10:12 4,181.55 4,182.43 4,181.55 4,182.03 0.0K
10:13 4,181.71 4,182.50 4,181.71 4,182.50 0.0K
10:14 4,181.73 4,182.36 4,181.73 4,182.36 0.0K
10:15 4,182.45 4,182.45 4,182.26 4,182.30 0.0K
10:16 4,182.21 4,182.48 4,182.11 4,182.17 0.0K
10:17 4,181.69 4,181.98 4,181.65 4,181.65 0.0K
10:18 4,182.04 4,182.16 4,181.73 4,181.73 0.0K
10:19 4,182.14 4,182.14 4,181.79 4,181.89 0.0K
10:20 4,181.15 4,181.92 4,181.15 4,181.90 0.0K
10:21 4,182.09 4,182.09 4,181.10 4,181.32 0.0K
10:22 4,181.29 4,181.29 4,180.25 4,180.83 0.0K
10:23 4,181.16 4,181.90 4,181.16 4,181.90 0.0K
10:24 4,181.86 4,181.95 4,181.50 4,181.50 0.0K
10:25 4,181.33 4,181.87 4,181.21 4,181.24 0.0K
10:26 4,181.44 4,181.44 4,180.26 4,180.40 0.0K
10:27 4,180.39 4,180.85 4,180.35 4,180.85 0.0K
10:28 4,180.67 4,180.67 4,180.31 4,180.48 0.0K
10:29 4,180.35 4,180.47 4,180.28 4,180.33 0.0K
10:30 4,180.42 4,180.64 4,180.09 4,180.64 0.0K
10:31 4,180.28 4,180.58 4,180.16 4,180.16 0.0K
10:32 4,180.52 4,180.72 4,180.50 4,180.60 0.0K
10:33 4,180.72 4,181.63 4,180.72 4,181.63 0.0K
10:34 4,181.63 4,181.95 4,181.55 4,181.95 0.0K
10:35 4,181.90 4,181.90 4,181.82 4,181.84 0.0K
10:36 4,181.55 4,181.98 4,181.55 4,181.82 0.0K
10:37 4,182.02 4,182.35 4,182.02 4,182.35 0.0K
10:38 4,182.06 4,182.80 4,182.06 4,182.80 0.0K
10:39 4,182.58 4,182.58 4,182.34 4,182.34 0.0K
10:40 4,182.60 4,182.60 4,182.17 4,182.36 0.0K
10:41 4,182.34 4,182.65 4,182.34 4,182.65 0.0K
10:42 4,182.89 4,182.89 4,182.49 4,182.49 0.0K
10:43 4,182.66 4,182.84 4,182.66 4,182.82 0.0K
10:44 4,183.03 4,183.36 4,183.03 4,183.36 0.0K
10:45 4,183.70 4,184.25 4,183.70 4,184.25 0.0K
10:46 4,184.26 4,184.42 4,184.26 4,184.32 0.0K
10:47 4,184.57 4,185.06 4,184.25 4,184.25 0.0K
10:48 4,184.34 4,185.07 4,184.34 4,185.03 0.0K
10:49 4,185.04 4,185.57 4,184.91 4,185.57 0.0K
10:50 4,185.38 4,185.38 4,184.61 4,184.61 0.0K
10:51 4,185.28 4,185.28 4,184.71 4,185.18 0.0K
10:52 4,184.68 4,184.86 4,184.65 4,184.86 0.0K
10:53 4,184.84 4,185.38 4,184.84 4,185.38 0.0K
10:54 4,185.35 4,185.35 4,184.99 4,184.99 0.0K
10:55 4,185.55 4,185.64 4,185.00 4,185.57 0.0K
10:56 4,185.54 4,185.68 4,185.42 4,185.54 0.0K
10:57 4,185.07 4,185.18 4,184.86 4,184.86 0.0K
10:58 4,184.80 4,185.00 4,184.80 4,184.92 0.0K
10:59 4,184.88 4,185.27 4,184.88 4,185.27 0.0K
11:00 4,185.09 4,185.64 4,185.09 4,185.64 0.0K
11:01 4,185.57 4,186.01 4,185.52 4,186.01 0.0K
11:02 4,186.06 4,186.74 4,186.06 4,186.74 0.0K
11:03 4,186.80 4,186.91 4,186.36 4,186.36 0.0K
11:04 4,186.35 4,186.82 4,186.35 4,186.73 0.0K
11:05 4,186.68 4,186.82 4,186.39 4,186.69 0.0K
11:06 4,186.75 4,186.75 4,186.42 4,186.53 0.0K
11:07 4,186.60 4,186.72 4,186.25 4,186.27 0.0K
11:08 4,186.28 4,186.28 4,185.37 4,185.37 0.0K
11:09 4,185.33 4,185.39 4,185.31 4,185.31 0.0K
11:10 4,184.94 4,185.87 4,184.94 4,185.87 0.0K
11:11 4,185.89 4,185.89 4,183.87 4,183.87 0.0K
11:12 4,184.08 4,184.60 4,183.56 4,184.60 0.0K
11:13 4,184.23 4,184.65 4,184.23 4,184.65 0.0K
11:14 4,186.28 4,186.77 4,186.04 4,186.09 0.0K
11:15 4,186.23 4,186.56 4,186.23 4,186.54 0.0K
11:16 4,186.49 4,186.49 4,186.11 4,186.17 0.0K
11:17 4,186.01 4,186.22 4,186.01 4,186.22 0.0K
11:18 4,186.08 4,186.38 4,185.88 4,186.38 0.0K
11:19 4,186.61 4,187.15 4,186.61 4,187.15 0.0K
11:20 4,187.17 4,187.26 4,186.80 4,186.89 0.0K
11:21 4,186.89 4,187.09 4,186.83 4,186.95 0.0K
11:22 4,186.62 4,187.01 4,186.62 4,187.01 0.0K
11:23 4,187.13 4,188.22 4,187.13 4,188.22 0.0K
11:24 4,188.47 4,188.71 4,188.47 4,188.71 0.0K
11:25 4,188.10 4,188.10 4,186.68 4,186.68 0.0K
11:26 4,187.23 4,187.23 4,187.11 4,187.20 0.0K
11:27 4,187.60 4,188.06 4,187.60 4,187.88 0.0K
11:28 4,187.79 4,187.92 4,187.79 4,187.92 0.0K
11:29 4,188.05 4,188.11 4,188.05 4,188.11 0.0K
11:30 4,188.16 4,188.27 4,188.08 4,188.08 0.0K
11:31 4,188.05 4,188.81 4,187.90 4,188.81 0.0K
11:32 4,188.32 4,188.95 4,188.06 4,188.06 0.0K
11:33 4,188.07 4,189.02 4,188.07 4,188.60 0.0K
11:34 4,188.37 4,188.57 4,188.17 4,188.17 0.0K
11:35 4,188.21 4,188.51 4,188.13 4,188.51 0.0K
11:36 4,188.31 4,188.31 4,187.91 4,187.92 0.0K
11:37 4,187.28 4,187.56 4,186.45 4,187.56 0.0K
11:38 4,188.07 4,188.07 4,187.45 4,187.93 0.0K
11:39 4,188.14 4,188.21 4,188.08 4,188.09 0.0K
11:40 4,188.09 4,188.30 4,188.09 4,188.30 0.0K
11:41 4,188.31 4,188.71 4,188.31 4,188.39 0.0K
11:42 4,188.36 4,188.36 4,188.13 4,188.25 0.0K
11:43 4,188.30 4,188.55 4,188.18 4,188.18 0.0K
11:44 4,188.54 4,188.84 4,188.54 4,188.68 0.0K
11:45 4,189.04 4,190.37 4,189.04 4,190.31 0.0K
11:46 4,190.28 4,190.28 4,188.96 4,188.96 0.0K
11:47 4,188.37 4,188.81 4,188.13 4,188.81 0.0K
11:48 4,188.86 4,188.95 4,188.86 4,188.93 0.0K
11:49 4,188.92 4,188.92 4,188.53 4,188.53 0.0K
11:50 4,188.65 4,188.77 4,188.30 4,188.30 0.0K
11:51 4,188.27 4,188.27 4,187.00 4,187.00 0.0K
11:52 4,187.18 4,187.88 4,187.17 4,187.88 0.0K
11:53 4,187.64 4,188.33 4,187.64 4,188.33 0.0K
11:54 4,188.29 4,188.29 4,187.61 4,187.65 0.0K
11:55 4,187.94 4,187.94 4,187.39 4,187.39 0.0K
11:56 4,187.40 4,187.88 4,187.40 4,187.88 0.0K
11:57 4,187.70 4,187.88 4,187.28 4,187.88 0.0K
11:58 4,187.45 4,187.79 4,187.40 4,187.40 0.0K
11:59 4,187.29 4,187.94 4,187.29 4,187.78 0.0K
12:00 4,187.48 4,187.55 4,187.04 4,187.20 0.0K
12:01 4,186.94 4,187.59 4,186.94 4,187.04 0.0K
12:02 4,187.16 4,187.32 4,187.15 4,187.15 0.0K
12:03 4,187.05 4,187.05 4,186.87 4,186.95 0.0K
12:04 4,186.83 4,187.14 4,186.29 4,186.29 0.0K
12:05 4,186.10 4,186.21 4,186.10 4,186.14 0.0K
12:06 4,186.90 4,186.97 4,186.57 4,186.97 0.0K
12:07 4,187.02 4,187.02 4,186.49 4,186.49 0.0K
12:08 4,186.56 4,187.31 4,186.56 4,186.73 0.0K
12:09 4,187.12 4,187.20 4,187.03 4,187.15 0.0K
12:10 4,186.82 4,186.86 4,186.78 4,186.78 0.0K
12:11 4,186.78 4,187.97 4,186.78 4,187.97 0.0K
12:12 4,187.89 4,187.89 4,187.85 4,187.86 0.0K
12:13 4,187.45 4,188.13 4,187.35 4,188.13 0.0K
12:14 4,187.79 4,187.92 4,187.79 4,187.92 0.0K
12:15 4,188.05 4,188.64 4,188.05 4,188.08 0.0K
12:16 4,188.03 4,188.03 4,187.92 4,187.92 0.0K
12:17 4,188.06 4,188.06 4,187.86 4,187.86 0.0K
12:18 4,187.83 4,187.86 4,187.61 4,187.61 0.0K
12:19 4,187.90 4,187.95 4,187.90 4,187.90 0.0K
12:20 4,187.95 4,188.31 4,187.67 4,187.67 0.0K
12:21 4,188.12 4,188.12 4,187.92 4,187.92 0.0K
12:22 4,187.85 4,187.88 4,187.84 4,187.88 0.0K
12:23 4,187.65 4,187.91 4,187.65 4,187.91 0.0K
12:24 4,187.83 4,187.93 4,187.83 4,187.89 0.0K
12:25 4,187.75 4,187.75 4,187.45 4,187.45 0.0K
12:26 4,187.52 4,187.61 4,186.93 4,187.52 0.0K
12:27 4,187.51 4,187.61 4,187.48 4,187.61 0.0K
12:28 4,187.42 4,187.42 4,187.27 4,187.35 0.0K
12:29 4,187.16 4,187.16 4,186.98 4,187.14 0.0K
12:30 4,187.51 4,187.68 4,187.50 4,187.50 0.0K
12:31 4,187.59 4,187.67 4,186.40 4,186.40 0.0K
12:32 4,186.84 4,186.84 4,186.39 4,186.53 0.0K
12:33 4,186.30 4,186.30 4,185.78 4,185.78 0.0K
12:34 4,186.44 4,186.71 4,186.06 4,186.52 0.0K
12:35 4,186.50 4,186.50 4,185.75 4,185.92 0.0K
12:36 4,186.34 4,186.34 4,185.83 4,186.02 0.0K
12:37 4,186.54 4,186.54 4,186.21 4,186.21 0.0K
12:38 4,185.99 4,186.15 4,185.59 4,186.15 0.0K
12:39 4,186.58 4,186.58 4,186.32 4,186.44 0.0K
12:40 4,186.37 4,186.37 4,185.65 4,186.11 0.0K
12:41 4,186.18 4,186.18 4,185.83 4,186.03 0.0K
12:42 4,186.39 4,186.60 4,186.39 4,186.60 0.0K
12:43 4,186.32 4,186.43 4,186.32 4,186.43 0.0K
12:44 4,186.56 4,186.96 4,186.56 4,186.83 0.0K
12:45 4,186.63 4,186.63 4,185.92 4,186.23 0.0K
12:46 4,186.74 4,188.08 4,186.74 4,188.08 0.0K
12:47 4,187.55 4,188.30 4,187.55 4,188.13 0.0K
12:48 4,187.82 4,188.56 4,187.80 4,188.56 0.0K
12:49 4,188.61 4,188.75 4,188.61 4,188.74 0.0K
12:50 4,188.66 4,188.66 4,188.07 4,188.58 0.0K
12:51 4,188.55 4,188.72 4,188.41 4,188.72 0.0K
12:52 4,188.95 4,189.58 4,188.91 4,189.53 0.0K
12:53 4,189.44 4,189.64 4,189.26 4,189.38 0.0K
12:54 4,189.84 4,189.84 4,189.36 4,189.52 0.0K
12:55 4,189.47 4,189.57 4,189.05 4,189.05 0.0K
12:56 4,189.46 4,189.49 4,189.20 4,189.25 0.0K
12:57 4,189.59 4,189.59 4,189.07 4,189.29 0.0K
12:58 4,189.27 4,189.39 4,189.24 4,189.39 0.0K
12:59 4,189.57 4,189.64 4,189.40 4,189.58 0.0K
13:00 4,189.55 4,190.15 4,189.55 4,189.65 0.0K
13:01 4,189.57 4,189.73 4,189.57 4,189.73 0.0K
13:02 4,189.72 4,189.79 4,189.42 4,189.42 0.0K
13:03 4,189.45 4,189.63 4,189.45 4,189.53 0.0K
13:04 4,189.76 4,189.91 4,189.65 4,189.91 0.0K
13:05 4,189.86 4,189.86 4,189.47 4,189.53 0.0K
13:06 4,189.88 4,189.88 4,189.35 4,189.35 0.0K
13:07 4,189.35 4,189.41 4,189.26 4,189.26 0.0K
13:08 4,189.42 4,189.53 4,189.34 4,189.50 0.0K
13:09 4,189.57 4,189.57 4,189.16 4,189.19 0.0K
13:10 4,189.21 4,189.44 4,189.16 4,189.44 0.0K
13:11 4,189.49 4,189.94 4,189.44 4,189.44 0.0K
13:12 4,189.39 4,189.39 4,189.22 4,189.22 0.0K
13:13 4,189.15 4,189.58 4,189.15 4,189.58 0.0K
13:14 4,189.62 4,190.55 4,189.62 4,190.55 0.0K
13:15 4,190.46 4,190.53 4,190.04 4,190.53 0.0K
13:16 4,191.21 4,191.24 4,191.01 4,191.24 0.0K
13:17 4,191.23 4,191.33 4,191.23 4,191.29 0.0K
13:18 4,191.35 4,191.48 4,191.29 4,191.45 0.0K
13:19 4,191.43 4,191.61 4,191.43 4,191.61 0.0K
13:20 4,191.49 4,191.63 4,191.08 4,191.61 0.0K
13:21 4,191.56 4,191.88 4,191.56 4,191.88 0.0K
13:22 4,191.64 4,191.64 4,191.06 4,191.60 0.0K
13:23 4,191.57 4,191.68 4,191.57 4,191.68 0.0K
13:24 4,191.85 4,191.95 4,191.85 4,191.95 0.0K
13:25 4,191.97 4,191.97 4,191.53 4,191.53 0.0K
13:26 4,191.57 4,191.79 4,191.57 4,191.67 0.0K
13:27 4,191.47 4,191.56 4,191.47 4,191.51 0.0K
13:28 4,191.48 4,191.51 4,191.30 4,191.30 0.0K
13:29 4,191.32 4,191.32 4,190.89 4,190.89 0.0K
13:30 4,190.90 4,191.18 4,190.50 4,191.17 0.0K
13:31 4,191.12 4,191.31 4,191.12 4,191.31 0.0K
13:32 4,191.32 4,191.50 4,191.32 4,191.45 0.0K
13:33 4,191.51 4,191.62 4,191.51 4,191.62 0.0K
13:34 4,191.71 4,191.74 4,191.52 4,191.64 0.0K
13:35 4,191.62 4,191.62 4,191.46 4,191.58 0.0K
13:36 4,191.45 4,191.58 4,191.45 4,191.56 0.0K
13:37 4,191.68 4,191.68 4,191.49 4,191.49 0.0K
13:38 4,191.54 4,191.54 4,191.36 4,191.38 0.0K
13:39 4,191.42 4,191.61 4,191.42 4,191.61 0.0K
13:40 4,191.57 4,191.57 4,191.27 4,191.27 0.0K
13:41 4,191.29 4,191.29 4,191.20 4,191.29 0.0K
13:42 4,191.04 4,191.06 4,190.91 4,190.98 0.0K
13:43 4,190.75 4,190.75 4,190.58 4,190.60 0.0K
13:44 4,190.63 4,190.98 4,190.63 4,190.96 0.0K
13:45 4,190.83 4,190.92 4,190.83 4,190.85 0.0K
13:46 4,190.64 4,190.71 4,190.60 4,190.60 0.0K
13:47 4,190.53 4,190.53 4,190.43 4,190.43 0.0K
13:48 4,190.40 4,190.80 4,190.40 4,190.80 0.0K
13:49 4,190.61 4,190.62 4,190.47 4,190.47 0.0K
13:50 4,190.48 4,190.56 4,190.48 4,190.56 0.0K
13:51 4,190.63 4,190.78 4,190.63 4,190.73 0.0K
13:52 4,190.69 4,190.72 4,190.03 4,190.72 0.0K
13:53 4,190.17 4,190.59 4,190.08 4,190.08 0.0K
13:54 4,190.30 4,190.30 4,189.85 4,190.26 0.0K
13:55 4,189.96 4,190.11 4,189.96 4,190.11 0.0K
13:56 4,190.35 4,190.35 4,189.19 4,189.73 0.0K
13:57 4,190.11 4,190.21 4,189.80 4,190.00 0.0K
13:58 4,190.16 4,190.18 4,189.87 4,190.04 0.0K
13:59 4,189.97 4,189.97 4,189.68 4,189.68 0.0K
14:00 4,189.65 4,190.24 4,189.65 4,190.24 0.0K
14:01 4,190.06 4,190.06 4,189.58 4,190.03 0.0K
14:02 4,190.14 4,190.14 4,189.82 4,189.83 0.0K
14:03 4,189.83 4,189.83 4,189.46 4,189.46 0.0K
14:04 4,189.44 4,189.44 4,189.07 4,189.07 0.0K
14:05 4,188.99 4,188.99 4,188.56 4,188.56 0.0K
14:06 4,188.43 4,188.77 4,188.43 4,188.47 0.0K
14:07 4,188.32 4,188.40 4,188.09 4,188.09 0.0K
14:08 4,188.19 4,188.19 4,188.00 4,188.03 0.0K
14:09 4,188.07 4,188.35 4,188.07 4,188.16 0.0K
14:10 4,188.37 4,188.49 4,188.32 4,188.32 0.0K
14:11 4,188.35 4,188.44 4,188.25 4,188.25 0.0K
14:12 4,188.22 4,188.22 4,188.01 4,188.03 0.0K
14:13 4,187.92 4,187.93 4,187.91 4,187.93 0.0K
14:14 4,187.86 4,187.86 4,187.66 4,187.75 0.0K
14:15 4,187.92 4,188.19 4,187.92 4,188.15 0.0K
14:16 4,188.05 4,188.05 4,187.75 4,187.89 0.0K
14:17 4,187.74 4,187.97 4,187.74 4,187.84 0.0K
14:18 4,187.88 4,188.01 4,187.82 4,187.82 0.0K
14:19 4,187.69 4,188.13 4,187.69 4,187.89 0.0K
14:20 4,187.91 4,187.91 4,187.74 4,187.74 0.0K
14:21 4,187.86 4,188.10 4,187.86 4,188.09 0.0K
14:22 4,187.97 4,188.31 4,187.97 4,188.31 0.0K
14:23 4,188.42 4,188.56 4,188.31 4,188.56 0.0K
14:24 4,188.92 4,188.92 4,188.60 4,188.77 0.0K
14:25 4,188.71 4,189.22 4,188.71 4,189.22 0.0K
14:26 4,188.96 4,189.23 4,188.96 4,189.14 0.0K
14:27 4,189.20 4,189.43 4,189.20 4,189.26 0.0K
14:28 4,189.30 4,189.50 4,189.20 4,189.20 0.0K
14:29 4,189.04 4,189.06 4,188.97 4,189.00 0.0K
14:30 4,188.86 4,189.18 4,188.86 4,189.18 0.0K
14:31 4,189.73 4,189.84 4,189.37 4,189.84 0.0K
14:32 4,189.89 4,190.44 4,189.89 4,190.44 0.0K
14:33 4,190.38 4,190.75 4,190.38 4,190.46 0.0K
14:34 4,191.01 4,191.01 4,190.44 4,190.45 0.0K
14:35 4,190.76 4,190.94 4,190.65 4,190.94 0.0K
14:36 4,191.28 4,191.30 4,190.58 4,191.15 0.0K
14:37 4,191.00 4,191.00 4,190.78 4,190.88 0.0K
14:38 4,190.78 4,190.78 4,190.25 4,190.68 0.0K
14:39 4,190.74 4,190.80 4,190.57 4,190.62 0.0K
14:40 4,190.75 4,191.00 4,190.25 4,191.00 0.0K
14:41 4,191.06 4,191.06 4,190.95 4,190.95 0.0K
14:42 4,190.94 4,190.94 4,190.26 4,190.71 0.0K
14:43 4,190.67 4,190.88 4,190.67 4,190.82 0.0K
14:44 4,190.77 4,190.83 4,190.26 4,190.26 0.0K
14:45 4,190.77 4,190.77 4,190.13 4,190.28 0.0K
14:46 4,190.95 4,190.95 4,190.60 4,190.68 0.0K
14:47 4,190.14 4,190.54 4,189.86 4,189.86 0.0K
14:48 4,190.48 4,190.59 4,190.06 4,190.59 0.0K
14:49 4,190.40 4,190.47 4,190.25 4,190.47 0.0K
14:50 4,190.55 4,190.55 4,190.29 4,190.38 0.0K
14:51 4,190.34 4,190.52 4,190.34 4,190.52 0.0K
14:52 4,190.46 4,190.58 4,190.38 4,190.58 0.0K
14:53 4,190.60 4,190.63 4,190.34 4,190.45 0.0K
14:54 4,190.44 4,190.48 4,190.28 4,190.28 0.0K
14:55 4,190.35 4,190.46 4,190.32 4,190.42 0.0K
14:56 4,190.41 4,190.74 4,189.71 4,190.74 0.0K
14:57 4,190.63 4,191.18 4,190.63 4,191.18 0.0K
14:58 4,191.13 4,191.13 4,191.00 4,191.06 0.0K
14:59 4,191.05 4,191.06 4,190.92 4,190.92 0.0K
15:00 4,190.73 4,190.86 4,190.08 4,190.86 0.0K
15:01 4,190.85 4,190.85 4,190.55 4,190.58 0.0K
15:02 4,190.38 4,190.71 4,190.38 4,190.38 0.0K
15:03 4,190.56 4,190.56 4,190.43 4,190.49 0.0K
15:04 4,190.36 4,190.48 4,190.32 4,190.37 0.0K
15:05 4,189.97 4,190.40 4,189.97 4,190.30 0.0K
15:06 4,190.71 4,190.77 4,190.08 4,190.77 0.0K
15:07 4,190.76 4,190.81 4,190.40 4,190.71 0.0K
15:08 4,190.81 4,190.81 4,190.68 4,190.68 0.0K
15:09 4,190.67 4,190.93 4,190.67 4,190.87 0.0K
15:10 4,190.79 4,190.93 4,190.79 4,190.93 0.0K
15:11 4,190.88 4,191.05 4,190.71 4,191.05 0.0K
15:12 4,190.36 4,191.02 4,190.36 4,190.89 0.0K
15:13 4,191.30 4,191.33 4,190.87 4,190.87 0.0K
15:14 4,190.98 4,191.56 4,190.98 4,191.56 0.0K
15:15 4,191.20 4,191.42 4,191.20 4,191.42 0.0K
15:16 4,192.15 4,192.48 4,191.68 4,192.48 0.0K
15:17 4,192.49 4,192.55 4,192.08 4,192.46 0.0K
15:18 4,191.72 4,191.72 4,191.49 4,191.56 0.0K
15:19 4,191.40 4,192.16 4,191.40 4,192.16 0.0K
15:20 4,191.74 4,191.90 4,191.14 4,191.90 0.0K
15:21 4,191.40 4,191.68 4,191.32 4,191.35 0.0K
15:22 4,191.97 4,191.97 4,191.44 4,191.44 0.0K
15:23 4,191.96 4,191.96 4,191.33 4,191.41 0.0K
15:24 4,191.46 4,192.05 4,191.46 4,192.05 0.0K
15:25 4,191.99 4,192.22 4,191.96 4,192.22 0.0K
15:26 4,192.39 4,192.52 4,192.24 4,192.24 0.0K
15:27 4,192.24 4,192.24 4,191.99 4,192.05 0.0K
15:28 4,192.00 4,192.00 4,191.75 4,191.83 0.0K
15:29 4,191.84 4,191.86 4,191.70 4,191.70 0.0K
15:30 4,191.76 4,191.99 4,191.58 4,191.62 0.0K
15:31 4,191.66 4,191.66 4,191.60 4,191.60 0.0K
15:32 4,191.06 4,191.49 4,190.88 4,190.88 0.0K
15:33 4,191.43 4,191.43 4,191.05 4,191.24 0.0K
15:34 4,191.25 4,191.25 4,190.77 4,191.01 0.0K
15:35 4,190.97 4,190.97 4,190.21 4,190.21 0.0K
15:36 4,190.38 4,190.62 4,190.38 4,190.60 0.0K
15:37 4,190.91 4,190.99 4,190.66 4,190.99 0.0K
15:38 4,190.87 4,191.22 4,190.66 4,191.22 0.0K
15:39 4,190.65 4,191.34 4,190.55 4,190.85 0.0K
15:40 4,190.81 4,190.81 4,190.18 4,190.36 0.0K
15:41 4,190.54 4,190.54 4,190.02 4,190.02 0.0K
15:42 4,190.57 4,190.57 4,189.93 4,190.04 0.0K
15:43 4,190.42 4,190.42 4,189.73 4,189.86 0.0K
15:44 4,189.89 4,190.49 4,189.83 4,190.49 0.0K
15:45 4,190.06 4,190.61 4,190.06 4,190.61 0.0K
15:46 4,190.65 4,190.90 4,190.65 4,190.70 0.0K
15:47 4,190.61 4,190.74 4,190.45 4,190.74 0.0K
15:48 4,190.83 4,190.83 4,190.48 4,190.48 0.0K
15:49 4,190.48 4,190.60 4,190.39 4,190.39 0.0K
15:50 4,190.62 4,192.20 4,190.62 4,191.75 0.0K
15:51 4,192.33 4,192.39 4,192.08 4,192.08 0.0K
15:52 4,192.39 4,192.78 4,192.39 4,192.78 0.0K
15:53 4,192.78 4,193.33 4,192.78 4,193.33 0.0K
15:54 4,192.85 4,193.85 4,192.85 4,193.55 0.0K
15:55 4,193.24 4,195.47 4,193.24 4,195.18 0.0K
15:56 4,195.17 4,195.43 4,195.17 4,195.43 0.0K
15:57 4,195.70 4,196.22 4,195.69 4,196.22 0.0K
15:58 4,196.04 4,196.69 4,196.04 4,196.69 0.0K
15:59 4,196.82 4,197.41 4,196.82 4,197.41 0.0K
16:00 4,197.78 4,198.00 4,197.78 4,198.00 0.0K
16:01 4,198.00 4,198.00 4,198.00 4,198.00 0.0K
16:02 4,197.92 4,198.00 4,197.92 4,198.00 0.0K
16:03 4,198.00 4,198.01 4,197.90 4,197.90 0.0K
16:04 4,197.88 4,197.89 4,197.87 4,197.87 0.0K
16:05 4,197.90 4,197.90 4,197.82 4,197.82 0.0K
16:06 4,197.83 4,197.94 4,197.83 4,197.94 0.0K
16:07 4,197.93 4,197.95 4,197.88 4,197.88 0.0K
16:08 4,197.89 4,197.90 4,197.89 4,197.89 0.0K
16:09 4,197.89 4,197.89 4,197.88 4,197.88 0.0K
16:10 4,197.84 4,197.93 4,197.84 4,197.87 0.0K
16:11 4,197.90 4,197.90 4,197.84 4,197.84 0.0K
16:12 4,197.82 4,197.84 4,197.79 4,197.83 0.0K
16:13 4,197.88 4,197.88 4,197.82 4,197.82 0.0K
16:14 4,197.82 4,197.84 4,197.81 4,197.84 0.0K
16:15 4,197.83 4,197.83 4,197.83 4,197.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available