CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,173.54 4,173.54 4,172.69 4,172.69 0.0K
09:32 4,173.05 4,173.57 4,173.05 4,173.07 0.0K
09:33 4,173.33 4,174.01 4,173.33 4,174.01 0.0K
09:34 4,174.20 4,175.16 4,174.20 4,175.16 0.0K
09:35 4,175.34 4,175.34 4,174.48 4,175.29 0.0K
09:36 4,175.84 4,177.22 4,175.84 4,177.22 0.0K
09:37 4,176.64 4,176.64 4,175.55 4,175.55 0.0K
09:38 4,175.29 4,175.80 4,175.13 4,175.13 0.0K
09:39 4,174.96 4,175.42 4,174.96 4,175.03 0.0K
09:40 4,175.17 4,175.17 4,174.69 4,174.96 0.0K
09:41 4,175.12 4,175.35 4,175.06 4,175.35 0.0K
09:42 4,175.34 4,175.34 4,175.08 4,175.08 0.0K
09:43 4,175.05 4,175.23 4,174.91 4,175.23 0.0K
09:44 4,175.37 4,175.98 4,175.36 4,175.98 0.0K
09:45 4,175.61 4,175.64 4,175.56 4,175.64 0.0K
09:46 4,175.77 4,175.77 4,174.93 4,175.15 0.0K
09:47 4,175.09 4,175.38 4,174.95 4,175.38 0.0K
09:48 4,175.23 4,175.47 4,175.23 4,175.40 0.0K
09:49 4,175.47 4,175.47 4,174.49 4,174.49 0.0K
09:50 4,174.72 4,175.50 4,174.72 4,175.50 0.0K
09:51 4,175.13 4,175.51 4,175.13 4,175.16 0.0K
09:52 4,175.59 4,176.26 4,175.59 4,176.26 0.0K
09:53 4,175.91 4,175.91 4,175.62 4,175.86 0.0K
09:54 4,175.71 4,175.71 4,175.53 4,175.66 0.0K
09:55 4,175.93 4,175.93 4,175.49 4,175.49 0.0K
09:56 4,175.53 4,176.14 4,175.53 4,175.94 0.0K
09:57 4,175.98 4,175.98 4,175.84 4,175.84 0.0K
09:58 4,175.70 4,176.14 4,175.61 4,176.06 0.0K
09:59 4,175.65 4,175.65 4,174.97 4,174.97 0.0K
10:00 4,175.15 4,177.52 4,175.15 4,176.54 0.0K
10:01 4,176.23 4,177.39 4,176.23 4,177.18 0.0K
10:02 4,177.48 4,177.76 4,176.60 4,176.60 0.0K
10:03 4,177.05 4,177.05 4,176.39 4,176.39 0.0K
10:04 4,176.31 4,176.31 4,174.71 4,174.71 0.0K
10:05 4,174.51 4,174.71 4,173.96 4,173.96 0.0K
10:06 4,173.35 4,173.35 4,173.15 4,173.25 0.0K
10:07 4,173.39 4,173.42 4,173.18 4,173.21 0.0K
10:08 4,173.29 4,173.29 4,172.16 4,172.77 0.0K
10:09 4,172.97 4,173.91 4,172.97 4,173.91 0.0K
10:10 4,174.16 4,174.51 4,173.55 4,173.55 0.0K
10:11 4,173.70 4,174.15 4,173.70 4,174.03 0.0K
10:12 4,174.02 4,175.06 4,174.02 4,175.06 0.0K
10:13 4,175.02 4,175.02 4,174.34 4,174.71 0.0K
10:14 4,174.72 4,174.99 4,174.72 4,174.75 0.0K
10:15 4,174.72 4,175.50 4,174.72 4,175.35 0.0K
10:16 4,175.44 4,175.44 4,174.99 4,174.99 0.0K
10:17 4,175.19 4,175.19 4,174.66 4,174.66 0.0K
10:18 4,175.08 4,175.83 4,175.08 4,175.53 0.0K
10:19 4,175.09 4,175.15 4,174.87 4,174.87 0.0K
10:20 4,174.74 4,174.92 4,174.54 4,174.54 0.0K
10:21 4,174.42 4,175.21 4,174.05 4,175.21 0.0K
10:22 4,175.26 4,175.31 4,175.12 4,175.31 0.0K
10:23 4,175.52 4,176.26 4,175.52 4,176.26 0.0K
10:24 4,176.07 4,176.61 4,176.07 4,176.39 0.0K
10:25 4,176.25 4,176.39 4,176.23 4,176.36 0.0K
10:26 4,177.19 4,177.39 4,177.19 4,177.21 0.0K
10:27 4,177.05 4,177.35 4,177.01 4,177.01 0.0K
10:28 4,176.96 4,177.49 4,176.96 4,177.49 0.0K
10:29 4,177.53 4,178.90 4,177.53 4,178.80 0.0K
10:30 4,178.57 4,178.57 4,178.21 4,178.34 0.0K
10:31 4,178.55 4,178.91 4,178.55 4,178.62 0.0K
10:32 4,178.83 4,178.99 4,178.69 4,178.99 0.0K
10:33 4,178.97 4,178.97 4,178.15 4,178.57 0.0K
10:34 4,178.55 4,178.99 4,178.25 4,178.25 0.0K
10:35 4,178.58 4,179.07 4,178.58 4,178.81 0.0K
10:36 4,178.47 4,178.54 4,178.37 4,178.37 0.0K
10:37 4,178.63 4,179.50 4,178.63 4,179.50 0.0K
10:38 4,179.45 4,179.59 4,178.61 4,179.59 0.0K
10:39 4,179.07 4,179.43 4,179.07 4,179.43 0.0K
10:40 4,179.60 4,180.11 4,179.36 4,179.80 0.0K
10:41 4,179.74 4,180.44 4,179.74 4,180.44 0.0K
10:42 4,179.82 4,180.51 4,179.82 4,180.51 0.0K
10:43 4,180.34 4,180.72 4,180.17 4,180.17 0.0K
10:44 4,180.03 4,180.75 4,180.03 4,180.71 0.0K
10:45 4,181.06 4,181.44 4,180.76 4,181.44 0.0K
10:46 4,181.19 4,181.90 4,181.12 4,181.90 0.0K
10:47 4,181.72 4,181.92 4,181.34 4,181.34 0.0K
10:48 4,181.42 4,181.48 4,181.30 4,181.30 0.0K
10:49 4,181.60 4,182.15 4,181.60 4,182.15 0.0K
10:50 4,182.00 4,182.36 4,182.00 4,182.27 0.0K
10:51 4,182.35 4,182.38 4,182.14 4,182.31 0.0K
10:52 4,182.51 4,182.66 4,182.03 4,182.66 0.0K
10:53 4,182.82 4,183.09 4,182.63 4,182.74 0.0K
10:54 4,182.48 4,182.81 4,182.32 4,182.81 0.0K
10:55 4,182.86 4,182.86 4,182.28 4,182.28 0.0K
10:56 4,182.33 4,182.52 4,182.23 4,182.23 0.0K
10:57 4,182.49 4,182.51 4,182.38 4,182.38 0.0K
10:58 4,182.20 4,182.20 4,181.70 4,181.92 0.0K
10:59 4,181.75 4,181.75 4,181.30 4,181.45 0.0K
11:00 4,181.51 4,181.92 4,181.25 4,181.25 0.0K
11:01 4,181.21 4,181.66 4,180.49 4,180.49 0.0K
11:02 4,180.49 4,180.61 4,180.07 4,180.46 0.0K
11:03 4,181.22 4,181.76 4,181.22 4,181.76 0.0K
11:04 4,181.22 4,181.61 4,180.99 4,181.05 0.0K
11:05 4,181.23 4,181.23 4,181.11 4,181.11 0.0K
11:06 4,180.96 4,182.04 4,180.96 4,182.04 0.0K
11:07 4,182.07 4,182.34 4,182.07 4,182.31 0.0K
11:08 4,182.32 4,182.48 4,182.19 4,182.48 0.0K
11:09 4,182.43 4,182.45 4,181.83 4,181.83 0.0K
11:10 4,182.08 4,182.34 4,182.08 4,182.20 0.0K
11:11 4,182.15 4,182.25 4,181.79 4,181.80 0.0K
11:12 4,181.60 4,181.85 4,181.60 4,181.85 0.0K
11:13 4,181.78 4,181.79 4,181.75 4,181.79 0.0K
11:14 4,181.53 4,181.89 4,181.53 4,181.89 0.0K
11:15 4,181.99 4,182.33 4,181.99 4,182.31 0.0K
11:16 4,182.12 4,182.12 4,181.39 4,181.59 0.0K
11:17 4,181.50 4,181.96 4,181.50 4,181.84 0.0K
11:18 4,181.55 4,181.95 4,181.55 4,181.95 0.0K
11:19 4,181.37 4,181.95 4,181.21 4,181.95 0.0K
11:20 4,181.98 4,182.20 4,181.88 4,182.20 0.0K
11:21 4,182.02 4,182.02 4,181.76 4,181.76 0.0K
11:22 4,181.83 4,182.36 4,181.61 4,181.61 0.0K
11:23 4,181.99 4,182.56 4,181.89 4,181.89 0.0K
11:24 4,182.02 4,182.02 4,181.70 4,181.82 0.0K
11:25 4,181.70 4,182.04 4,181.68 4,182.04 0.0K
11:26 4,182.01 4,182.61 4,182.01 4,182.33 0.0K
11:27 4,182.70 4,182.70 4,181.98 4,181.98 0.0K
11:28 4,181.81 4,181.81 4,181.66 4,181.67 0.0K
11:29 4,181.66 4,181.66 4,180.22 4,180.22 0.0K
11:30 4,180.45 4,180.92 4,180.45 4,180.88 0.0K
11:31 4,180.72 4,180.72 4,180.30 4,180.48 0.0K
11:32 4,180.42 4,180.61 4,180.35 4,180.35 0.0K
11:33 4,180.53 4,180.70 4,180.53 4,180.70 0.0K
11:34 4,180.52 4,180.52 4,180.21 4,180.25 0.0K
11:35 4,180.42 4,180.65 4,180.41 4,180.65 0.0K
11:36 4,180.53 4,181.23 4,180.53 4,180.87 0.0K
11:37 4,180.78 4,180.78 4,179.96 4,179.96 0.0K
11:38 4,179.91 4,180.82 4,179.91 4,180.82 0.0K
11:39 4,180.97 4,181.50 4,180.97 4,181.50 0.0K
11:40 4,181.58 4,181.84 4,181.58 4,181.84 0.0K
11:41 4,181.98 4,181.99 4,181.84 4,181.84 0.0K
11:42 4,181.82 4,181.82 4,181.32 4,181.32 0.0K
11:43 4,181.41 4,181.62 4,181.10 4,181.62 0.0K
11:44 4,181.65 4,181.67 4,181.46 4,181.61 0.0K
11:45 4,181.63 4,181.85 4,181.63 4,181.68 0.0K
11:46 4,181.81 4,181.99 4,181.59 4,181.99 0.0K
11:47 4,182.01 4,182.01 4,181.42 4,181.42 0.0K
11:48 4,181.39 4,181.39 4,181.07 4,181.12 0.0K
11:49 4,181.07 4,181.15 4,180.92 4,181.10 0.0K
11:50 4,180.93 4,180.93 4,180.47 4,180.47 0.0K
11:51 4,180.26 4,180.31 4,179.76 4,179.76 0.0K
11:52 4,179.81 4,179.81 4,179.06 4,179.06 0.0K
11:53 4,179.17 4,179.31 4,179.17 4,179.19 0.0K
11:54 4,179.09 4,179.09 4,178.44 4,178.44 0.0K
11:55 4,178.37 4,178.37 4,177.72 4,177.73 0.0K
11:56 4,177.68 4,178.39 4,177.68 4,178.15 0.0K
11:57 4,178.17 4,178.17 4,177.84 4,177.99 0.0K
11:58 4,178.42 4,178.42 4,178.09 4,178.09 0.0K
11:59 4,178.27 4,178.63 4,178.27 4,178.47 0.0K
12:00 4,179.08 4,179.08 4,177.38 4,177.44 0.0K
12:01 4,177.83 4,178.00 4,177.47 4,177.47 0.0K
12:02 4,177.63 4,177.63 4,177.13 4,177.13 0.0K
12:03 4,177.07 4,177.39 4,176.93 4,177.26 0.0K
12:04 4,176.60 4,176.80 4,175.86 4,176.21 0.0K
12:05 4,176.08 4,176.13 4,175.84 4,175.84 0.0K
12:06 4,175.96 4,175.96 4,174.48 4,174.48 0.0K
12:07 4,174.99 4,175.09 4,174.66 4,174.66 0.0K
12:08 4,174.67 4,174.67 4,173.78 4,173.78 0.0K
12:09 4,173.31 4,174.10 4,173.17 4,173.80 0.0K
12:10 4,174.50 4,174.67 4,174.19 4,174.19 0.0K
12:11 4,173.92 4,175.15 4,173.92 4,175.15 0.0K
12:12 4,174.72 4,174.72 4,174.37 4,174.49 0.0K
12:13 4,174.77 4,175.07 4,174.63 4,174.63 0.0K
12:14 4,174.48 4,174.60 4,174.36 4,174.60 0.0K
12:15 4,174.54 4,174.54 4,173.73 4,173.73 0.0K
12:16 4,173.98 4,174.31 4,173.98 4,174.31 0.0K
12:17 4,174.70 4,175.57 4,174.70 4,175.57 0.0K
12:18 4,175.78 4,175.78 4,175.48 4,175.66 0.0K
12:19 4,176.57 4,176.89 4,176.49 4,176.89 0.0K
12:20 4,176.92 4,176.97 4,176.87 4,176.97 0.0K
12:21 4,176.89 4,176.96 4,176.78 4,176.80 0.0K
12:22 4,176.87 4,177.58 4,176.87 4,177.58 0.0K
12:23 4,177.86 4,178.71 4,177.86 4,178.71 0.0K
12:24 4,178.68 4,178.83 4,178.68 4,178.83 0.0K
12:25 4,178.77 4,179.00 4,178.77 4,179.00 0.0K
12:26 4,179.01 4,179.01 4,178.65 4,178.65 0.0K
12:27 4,178.53 4,178.89 4,178.45 4,178.89 0.0K
12:28 4,178.83 4,179.08 4,178.83 4,178.85 0.0K
12:29 4,179.20 4,179.20 4,179.01 4,179.01 0.0K
12:30 4,179.05 4,179.05 4,178.90 4,178.90 0.0K
12:31 4,179.17 4,179.36 4,179.17 4,179.28 0.0K
12:32 4,179.18 4,179.18 4,178.88 4,178.88 0.0K
12:33 4,178.77 4,179.13 4,178.77 4,179.13 0.0K
12:34 4,179.13 4,179.13 4,178.86 4,178.86 0.0K
12:35 4,178.81 4,178.81 4,178.09 4,178.09 0.0K
12:36 4,178.14 4,178.17 4,178.02 4,178.10 0.0K
12:37 4,178.14 4,178.19 4,178.14 4,178.19 0.0K
12:38 4,178.15 4,178.15 4,177.47 4,177.47 0.0K
12:39 4,177.70 4,178.00 4,177.70 4,177.96 0.0K
12:40 4,177.92 4,177.94 4,177.71 4,177.71 0.0K
12:41 4,177.69 4,177.78 4,177.26 4,177.26 0.0K
12:42 4,177.25 4,177.57 4,177.25 4,177.57 0.0K
12:43 4,177.89 4,177.89 4,177.66 4,177.69 0.0K
12:44 4,177.68 4,177.80 4,177.55 4,177.57 0.0K
12:45 4,177.47 4,177.52 4,177.30 4,177.33 0.0K
12:46 4,177.57 4,177.62 4,177.40 4,177.40 0.0K
12:47 4,177.50 4,177.58 4,177.50 4,177.58 0.0K
12:48 4,177.46 4,177.46 4,177.28 4,177.31 0.0K
12:49 4,177.33 4,177.38 4,177.33 4,177.37 0.0K
12:50 4,177.33 4,177.49 4,177.33 4,177.36 0.0K
12:51 4,177.20 4,177.36 4,177.15 4,177.15 0.0K
12:52 4,177.00 4,177.00 4,176.48 4,176.48 0.0K
12:53 4,176.34 4,176.81 4,176.34 4,176.62 0.0K
12:54 4,176.55 4,176.70 4,176.50 4,176.70 0.0K
12:55 4,176.86 4,176.92 4,176.85 4,176.85 0.0K
12:56 4,176.91 4,177.05 4,176.66 4,176.66 0.0K
12:57 4,176.74 4,176.87 4,176.74 4,176.87 0.0K
12:58 4,176.88 4,176.91 4,176.78 4,176.89 0.0K
12:59 4,176.81 4,176.85 4,176.60 4,176.60 0.0K
13:00 4,176.71 4,176.71 4,176.39 4,176.39 0.0K
13:01 4,176.46 4,176.46 4,176.03 4,176.03 0.0K
13:02 4,176.09 4,176.65 4,175.85 4,175.85 0.0K
13:03 4,175.76 4,175.78 4,175.62 4,175.78 0.0K
13:04 4,175.56 4,175.81 4,175.56 4,175.77 0.0K
13:05 4,175.83 4,176.11 4,175.83 4,176.11 0.0K
13:06 4,176.21 4,176.21 4,175.88 4,175.88 0.0K
13:07 4,176.08 4,176.08 4,175.91 4,175.91 0.0K
13:08 4,176.13 4,176.21 4,176.13 4,176.17 0.0K
13:09 4,176.30 4,176.53 4,176.30 4,176.53 0.0K
13:10 4,176.73 4,177.36 4,176.73 4,177.36 0.0K
13:11 4,176.94 4,176.94 4,175.77 4,175.77 0.0K
13:12 4,175.68 4,176.27 4,175.68 4,176.27 0.0K
13:13 4,176.56 4,176.77 4,176.46 4,176.77 0.0K
13:14 4,176.53 4,176.89 4,176.53 4,176.89 0.0K
13:15 4,176.64 4,176.77 4,176.64 4,176.64 0.0K
13:16 4,176.75 4,177.11 4,176.75 4,177.11 0.0K
13:17 4,177.23 4,177.52 4,177.23 4,177.35 0.0K
13:18 4,177.18 4,177.79 4,177.18 4,177.64 0.0K
13:19 4,177.60 4,177.60 4,177.31 4,177.51 0.0K
13:20 4,177.69 4,177.96 4,177.69 4,177.82 0.0K
13:21 4,177.82 4,177.82 4,177.60 4,177.60 0.0K
13:22 4,177.49 4,177.49 4,177.41 4,177.44 0.0K
13:23 4,177.58 4,177.58 4,177.36 4,177.43 0.0K
13:24 4,177.30 4,177.43 4,177.30 4,177.36 0.0K
13:25 4,177.34 4,177.39 4,177.30 4,177.39 0.0K
13:26 4,177.44 4,177.82 4,177.44 4,177.82 0.0K
13:27 4,177.73 4,177.73 4,177.38 4,177.38 0.0K
13:28 4,177.33 4,177.39 4,177.28 4,177.39 0.0K
13:29 4,177.33 4,177.62 4,177.33 4,177.62 0.0K
13:30 4,177.60 4,177.66 4,177.60 4,177.66 0.0K
13:31 4,178.17 4,178.81 4,178.17 4,178.81 0.0K
13:32 4,178.91 4,179.36 4,178.91 4,179.36 0.0K
13:33 4,179.50 4,179.83 4,179.50 4,179.83 0.0K
13:34 4,179.92 4,180.09 4,179.92 4,180.09 0.0K
13:35 4,180.09 4,180.39 4,180.07 4,180.39 0.0K
13:36 4,180.46 4,180.95 4,180.46 4,180.95 0.0K
13:37 4,181.16 4,182.42 4,181.16 4,182.42 0.0K
13:38 4,182.48 4,183.16 4,182.48 4,183.16 0.0K
13:39 4,183.14 4,183.31 4,182.77 4,182.77 0.0K
13:40 4,182.64 4,183.51 4,182.62 4,183.51 0.0K
13:41 4,183.72 4,183.75 4,183.45 4,183.50 0.0K
13:42 4,183.53 4,183.53 4,183.08 4,183.08 0.0K
13:43 4,183.02 4,183.04 4,182.93 4,182.95 0.0K
13:44 4,183.17 4,183.24 4,183.17 4,183.17 0.0K
13:45 4,183.26 4,183.85 4,183.26 4,183.85 0.0K
13:46 4,183.49 4,183.86 4,183.49 4,183.69 0.0K
13:47 4,183.65 4,183.65 4,183.38 4,183.64 0.0K
13:48 4,183.46 4,183.55 4,183.42 4,183.42 0.0K
13:49 4,183.26 4,183.39 4,183.14 4,183.14 0.0K
13:50 4,183.09 4,183.09 4,182.61 4,182.67 0.0K
13:51 4,182.09 4,182.09 4,181.53 4,181.58 0.0K
13:52 4,181.51 4,181.70 4,181.51 4,181.70 0.0K
13:53 4,181.72 4,181.88 4,181.72 4,181.88 0.0K
13:54 4,181.79 4,182.03 4,181.78 4,182.03 0.0K
13:55 4,181.81 4,181.81 4,180.89 4,181.02 0.0K
13:56 4,181.18 4,181.41 4,181.18 4,181.31 0.0K
13:57 4,181.19 4,181.26 4,180.85 4,181.26 0.0K
13:58 4,181.17 4,181.17 4,180.76 4,180.76 0.0K
13:59 4,180.86 4,180.92 4,180.86 4,180.92 0.0K
14:00 4,180.90 4,181.06 4,180.69 4,181.06 0.0K
14:01 4,181.19 4,181.19 4,180.95 4,180.95 0.0K
14:02 4,180.97 4,181.12 4,180.96 4,181.12 0.0K
14:03 4,181.12 4,181.17 4,180.94 4,181.17 0.0K
14:04 4,181.12 4,181.60 4,181.12 4,181.60 0.0K
14:05 4,181.60 4,181.60 4,181.33 4,181.33 0.0K
14:06 4,181.40 4,181.67 4,181.40 4,181.43 0.0K
14:07 4,181.45 4,181.50 4,181.45 4,181.50 0.0K
14:08 4,181.29 4,181.29 4,180.64 4,180.64 0.0K
14:09 4,180.84 4,181.24 4,180.84 4,181.00 0.0K
14:10 4,181.00 4,181.05 4,180.99 4,180.99 0.0K
14:11 4,181.30 4,181.30 4,180.61 4,180.61 0.0K
14:12 4,180.29 4,180.29 4,179.81 4,179.93 0.0K
14:13 4,179.94 4,180.37 4,179.94 4,180.37 0.0K
14:14 4,180.32 4,180.32 4,180.19 4,180.19 0.0K
14:15 4,180.04 4,180.27 4,180.01 4,180.27 0.0K
14:16 4,180.29 4,180.48 4,180.29 4,180.48 0.0K
14:17 4,180.57 4,180.72 4,180.53 4,180.53 0.0K
14:18 4,180.42 4,180.42 4,180.25 4,180.31 0.0K
14:19 4,180.37 4,180.52 4,180.34 4,180.34 0.0K
14:20 4,180.28 4,180.78 4,180.25 4,180.78 0.0K
14:21 4,180.75 4,180.75 4,180.53 4,180.55 0.0K
14:22 4,180.64 4,180.89 4,180.64 4,180.85 0.0K
14:23 4,180.91 4,181.21 4,180.91 4,181.16 0.0K
14:24 4,180.98 4,181.06 4,180.92 4,181.06 0.0K
14:25 4,181.11 4,181.35 4,181.03 4,181.03 0.0K
14:26 4,180.94 4,181.02 4,180.88 4,180.88 0.0K
14:27 4,180.67 4,180.74 4,180.25 4,180.74 0.0K
14:28 4,180.54 4,180.81 4,180.54 4,180.67 0.0K
14:29 4,180.78 4,180.88 4,180.65 4,180.84 0.0K
14:30 4,180.66 4,181.18 4,180.66 4,181.18 0.0K
14:31 4,181.19 4,181.69 4,181.19 4,181.54 0.0K
14:32 4,181.36 4,181.40 4,181.26 4,181.39 0.0K
14:33 4,181.41 4,181.41 4,181.26 4,181.35 0.0K
14:34 4,181.33 4,181.49 4,181.33 4,181.49 0.0K
14:35 4,181.42 4,181.71 4,181.42 4,181.71 0.0K
14:36 4,181.69 4,181.77 4,181.61 4,181.77 0.0K
14:37 4,181.70 4,181.93 4,181.70 4,181.93 0.0K
14:38 4,181.86 4,182.02 4,181.77 4,181.91 0.0K
14:39 4,181.99 4,182.63 4,181.99 4,182.59 0.0K
14:40 4,182.72 4,184.09 4,182.72 4,184.09 0.0K
14:41 4,183.95 4,184.70 4,183.79 4,184.70 0.0K
14:42 4,184.91 4,185.84 4,184.91 4,185.59 0.0K
14:43 4,185.20 4,185.20 4,184.88 4,184.88 0.0K
14:44 4,184.71 4,185.25 4,184.71 4,185.20 0.0K
14:45 4,185.35 4,185.35 4,185.15 4,185.20 0.0K
14:46 4,185.17 4,185.24 4,184.61 4,184.61 0.0K
14:47 4,184.86 4,184.97 4,184.84 4,184.84 0.0K
14:48 4,184.95 4,184.96 4,184.72 4,184.72 0.0K
14:49 4,184.63 4,184.83 4,184.63 4,184.79 0.0K
14:50 4,184.74 4,185.12 4,184.73 4,185.12 0.0K
14:51 4,185.13 4,185.18 4,185.09 4,185.13 0.0K
14:52 4,185.15 4,185.15 4,184.96 4,184.99 0.0K
14:53 4,184.77 4,184.77 4,184.39 4,184.45 0.0K
14:54 4,184.54 4,184.81 4,184.54 4,184.74 0.0K
14:55 4,184.79 4,185.15 4,184.79 4,185.15 0.0K
14:56 4,185.09 4,185.09 4,184.80 4,184.85 0.0K
14:57 4,184.89 4,185.05 4,184.89 4,184.95 0.0K
14:58 4,184.88 4,184.88 4,184.80 4,184.81 0.0K
14:59 4,184.90 4,184.92 4,184.51 4,184.51 0.0K
15:00 4,184.44 4,185.18 4,184.44 4,184.91 0.0K
15:01 4,184.86 4,185.25 4,184.86 4,185.25 0.0K
15:02 4,185.25 4,185.54 4,185.25 4,185.44 0.0K
15:03 4,185.42 4,185.42 4,185.18 4,185.36 0.0K
15:04 4,185.32 4,185.32 4,184.62 4,184.67 0.0K
15:05 4,184.92 4,184.92 4,184.65 4,184.80 0.0K
15:06 4,184.95 4,184.95 4,184.29 4,184.29 0.0K
15:07 4,184.22 4,184.22 4,184.02 4,184.17 0.0K
15:08 4,184.26 4,184.40 4,184.26 4,184.40 0.0K
15:09 4,184.35 4,184.35 4,183.89 4,183.89 0.0K
15:10 4,183.92 4,184.01 4,183.92 4,184.01 0.0K
15:11 4,184.09 4,184.22 4,184.06 4,184.21 0.0K
15:12 4,184.09 4,184.39 4,184.09 4,184.39 0.0K
15:13 4,184.36 4,184.50 4,184.36 4,184.42 0.0K
15:14 4,184.79 4,184.87 4,184.79 4,184.80 0.0K
15:15 4,184.70 4,184.70 4,184.08 4,184.08 0.0K
15:16 4,183.89 4,183.89 4,183.30 4,183.63 0.0K
15:17 4,183.82 4,184.09 4,183.82 4,184.04 0.0K
15:18 4,184.10 4,184.62 4,184.10 4,184.37 0.0K
15:19 4,184.19 4,184.38 4,184.19 4,184.35 0.0K
15:20 4,184.39 4,184.68 4,184.39 4,184.51 0.0K
15:21 4,184.50 4,184.50 4,184.36 4,184.36 0.0K
15:22 4,184.31 4,184.39 4,184.31 4,184.36 0.0K
15:23 4,184.22 4,184.34 4,184.08 4,184.34 0.0K
15:24 4,184.37 4,184.37 4,184.00 4,184.00 0.0K
15:25 4,184.01 4,184.01 4,183.62 4,183.62 0.0K
15:26 4,183.73 4,183.73 4,183.31 4,183.31 0.0K
15:27 4,183.37 4,183.59 4,183.37 4,183.58 0.0K
15:28 4,183.54 4,183.97 4,183.54 4,183.94 0.0K
15:29 4,183.99 4,183.99 4,183.83 4,183.83 0.0K
15:30 4,183.74 4,183.74 4,183.53 4,183.53 0.0K
15:31 4,183.11 4,183.74 4,183.11 4,183.74 0.0K
15:32 4,184.04 4,184.75 4,184.04 4,184.75 0.0K
15:33 4,184.77 4,185.03 4,184.72 4,184.78 0.0K
15:34 4,184.46 4,184.46 4,184.24 4,184.29 0.0K
15:35 4,184.20 4,184.25 4,184.08 4,184.08 0.0K
15:36 4,183.86 4,183.86 4,183.49 4,183.49 0.0K
15:37 4,183.41 4,183.41 4,182.61 4,182.61 0.0K
15:38 4,182.78 4,182.99 4,182.73 4,182.87 0.0K
15:39 4,182.80 4,182.80 4,182.13 4,182.13 0.0K
15:40 4,181.95 4,181.95 4,180.55 4,181.61 0.0K
15:41 4,181.98 4,182.46 4,181.98 4,182.46 0.0K
15:42 4,182.43 4,182.43 4,182.00 4,182.00 0.0K
15:43 4,182.05 4,182.31 4,182.05 4,182.31 0.0K
15:44 4,182.35 4,182.35 4,182.03 4,182.16 0.0K
15:45 4,182.17 4,182.23 4,182.15 4,182.15 0.0K
15:46 4,182.12 4,182.21 4,182.02 4,182.21 0.0K
15:47 4,182.18 4,182.18 4,181.65 4,181.65 0.0K
15:48 4,181.62 4,181.64 4,181.33 4,181.33 0.0K
15:49 4,181.40 4,181.51 4,181.40 4,181.51 0.0K
15:50 4,181.29 4,182.57 4,181.29 4,181.69 0.0K
15:51 4,181.48 4,181.48 4,181.28 4,181.45 0.0K
15:52 4,181.55 4,182.19 4,181.55 4,182.19 0.0K
15:53 4,182.01 4,182.01 4,181.19 4,181.19 0.0K
15:54 4,181.28 4,181.40 4,181.04 4,181.04 0.0K
15:55 4,180.96 4,181.84 4,180.96 4,181.84 0.0K
15:56 4,181.53 4,181.53 4,180.82 4,180.85 0.0K
15:57 4,180.85 4,181.06 4,180.85 4,181.05 0.0K
15:58 4,181.53 4,182.13 4,181.53 4,182.13 0.0K
15:59 4,182.44 4,183.30 4,182.44 4,183.30 0.0K
16:00 4,182.55 4,182.65 4,182.55 4,182.63 0.0K
16:01 4,182.63 4,182.63 4,182.58 4,182.58 0.0K
16:02 4,182.68 4,182.68 4,182.60 4,182.66 0.0K
16:03 4,182.68 4,182.68 4,182.64 4,182.65 0.0K
16:04 4,182.65 4,182.65 4,182.60 4,182.60 0.0K
16:05 4,182.55 4,182.66 4,182.40 4,182.66 0.0K
16:06 4,182.55 4,182.55 4,182.53 4,182.54 0.0K
16:07 4,182.55 4,182.58 4,182.55 4,182.56 0.0K
16:08 4,182.59 4,182.61 4,182.59 4,182.61 0.0K
16:09 4,182.59 4,182.63 4,182.59 4,182.63 0.0K
16:10 4,182.54 4,182.60 4,182.54 4,182.54 0.0K
16:11 4,182.38 4,182.44 4,182.34 4,182.44 0.0K
16:12 4,182.44 4,182.44 4,182.40 4,182.40 0.0K
16:13 4,182.33 4,182.39 4,181.96 4,182.33 0.0K
16:14 4,182.36 4,182.40 4,182.29 4,182.29 0.0K
16:15 4,182.32 4,182.32 4,182.32 4,182.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available