CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,211.92 4,211.92 4,211.56 4,211.78 0.0K
09:32 4,211.78 4,212.04 4,211.53 4,212.04 0.0K
09:33 4,211.82 4,212.26 4,210.92 4,210.92 0.0K
09:34 4,210.78 4,211.01 4,210.07 4,210.07 0.0K
09:35 4,210.16 4,211.18 4,210.16 4,210.94 0.0K
09:36 4,210.64 4,211.35 4,210.64 4,211.35 0.0K
09:37 4,211.28 4,211.64 4,210.85 4,210.85 0.0K
09:38 4,210.43 4,211.12 4,210.43 4,210.91 0.0K
09:39 4,211.13 4,212.01 4,211.13 4,212.01 0.0K
09:40 4,211.97 4,212.21 4,211.66 4,211.66 0.0K
09:41 4,211.61 4,211.61 4,210.74 4,210.74 0.0K
09:42 4,210.95 4,211.52 4,210.95 4,211.51 0.0K
09:43 4,211.53 4,211.53 4,210.77 4,210.77 0.0K
09:44 4,210.89 4,210.89 4,208.48 4,208.48 0.0K
09:45 4,208.36 4,208.36 4,206.73 4,207.54 0.0K
09:46 4,207.30 4,207.75 4,207.30 4,207.51 0.0K
09:47 4,207.50 4,207.50 4,205.94 4,205.94 0.0K
09:48 4,206.88 4,208.13 4,206.88 4,207.22 0.0K
09:49 4,207.00 4,207.00 4,206.81 4,206.82 0.0K
09:50 4,207.00 4,207.00 4,206.63 4,207.00 0.0K
09:51 4,206.90 4,206.90 4,206.52 4,206.52 0.0K
09:52 4,206.82 4,206.82 4,205.18 4,205.18 0.0K
09:53 4,205.40 4,205.40 4,201.91 4,201.91 0.0K
09:54 4,202.14 4,202.68 4,201.93 4,201.93 0.0K
09:55 4,202.10 4,202.10 4,201.70 4,201.86 0.0K
09:56 4,202.40 4,202.44 4,201.77 4,201.77 0.0K
09:57 4,201.79 4,201.79 4,200.03 4,200.03 0.0K
09:58 4,200.15 4,200.15 4,198.88 4,198.88 0.0K
09:59 4,198.63 4,198.63 4,197.30 4,197.30 0.0K
10:00 4,197.04 4,197.04 4,194.74 4,194.74 0.0K
10:01 4,193.37 4,193.69 4,191.68 4,191.68 0.0K
10:02 4,192.82 4,193.64 4,192.82 4,193.64 0.0K
10:03 4,194.07 4,195.84 4,194.07 4,195.84 0.0K
10:04 4,195.96 4,196.93 4,195.96 4,196.93 0.0K
10:05 4,197.23 4,198.40 4,197.23 4,197.94 0.0K
10:06 4,197.64 4,198.65 4,197.64 4,198.32 0.0K
10:07 4,197.58 4,197.58 4,195.95 4,195.95 0.0K
10:08 4,195.64 4,195.64 4,194.33 4,194.94 0.0K
10:09 4,194.80 4,195.03 4,194.43 4,194.43 0.0K
10:10 4,194.87 4,194.87 4,193.92 4,194.76 0.0K
10:11 4,194.56 4,194.85 4,194.56 4,194.77 0.0K
10:12 4,195.29 4,195.94 4,195.29 4,195.94 0.0K
10:13 4,196.49 4,198.21 4,196.49 4,198.21 0.0K
10:14 4,198.33 4,199.43 4,198.33 4,198.91 0.0K
10:15 4,198.30 4,199.37 4,198.30 4,199.37 0.0K
10:16 4,199.91 4,199.97 4,199.58 4,199.97 0.0K
10:17 4,200.28 4,201.39 4,200.28 4,201.39 0.0K
10:18 4,201.57 4,201.61 4,201.43 4,201.61 0.0K
10:19 4,201.91 4,201.91 4,201.15 4,201.58 0.0K
10:20 4,201.31 4,202.79 4,201.31 4,202.79 0.0K
10:21 4,202.56 4,202.56 4,202.21 4,202.36 0.0K
10:22 4,202.17 4,202.17 4,201.99 4,202.08 0.0K
10:23 4,201.89 4,201.89 4,199.80 4,199.80 0.0K
10:24 4,200.03 4,200.03 4,199.80 4,199.96 0.0K
10:25 4,200.40 4,201.09 4,200.30 4,201.09 0.0K
10:26 4,200.41 4,201.16 4,200.41 4,201.16 0.0K
10:27 4,201.58 4,201.58 4,201.44 4,201.48 0.0K
10:28 4,201.68 4,201.68 4,201.34 4,201.34 0.0K
10:29 4,201.41 4,201.67 4,201.26 4,201.67 0.0K
10:30 4,201.74 4,203.03 4,201.74 4,203.03 0.0K
10:31 4,202.91 4,203.15 4,202.76 4,203.15 0.0K
10:32 4,203.07 4,203.57 4,203.07 4,203.57 0.0K
10:33 4,203.31 4,203.44 4,203.08 4,203.19 0.0K
10:34 4,202.82 4,203.31 4,202.60 4,202.60 0.0K
10:35 4,202.43 4,202.43 4,201.88 4,202.03 0.0K
10:36 4,201.88 4,201.88 4,199.69 4,199.69 0.0K
10:37 4,199.73 4,200.46 4,199.73 4,199.89 0.0K
10:38 4,199.11 4,199.91 4,199.11 4,199.91 0.0K
10:39 4,199.92 4,200.07 4,199.92 4,200.07 0.0K
10:40 4,199.99 4,199.99 4,198.81 4,198.81 0.0K
10:41 4,199.03 4,199.42 4,198.93 4,199.42 0.0K
10:42 4,199.37 4,199.87 4,199.24 4,199.87 0.0K
10:43 4,199.76 4,199.76 4,199.00 4,199.32 0.0K
10:44 4,199.18 4,199.66 4,199.18 4,199.32 0.0K
10:45 4,198.83 4,199.00 4,198.75 4,199.00 0.0K
10:46 4,198.83 4,198.83 4,197.21 4,197.21 0.0K
10:47 4,196.84 4,196.94 4,196.34 4,196.34 0.0K
10:48 4,196.18 4,197.36 4,196.12 4,196.12 0.0K
10:49 4,196.15 4,196.40 4,195.97 4,196.03 0.0K
10:50 4,196.12 4,196.12 4,195.73 4,195.73 0.0K
10:51 4,195.63 4,195.63 4,194.50 4,194.62 0.0K
10:52 4,194.84 4,194.93 4,194.55 4,194.55 0.0K
10:53 4,194.34 4,194.99 4,194.34 4,194.99 0.0K
10:54 4,195.35 4,195.35 4,194.44 4,194.44 0.0K
10:55 4,194.34 4,195.00 4,194.34 4,195.00 0.0K
10:56 4,195.36 4,195.36 4,194.69 4,194.69 0.0K
10:57 4,194.69 4,194.95 4,194.56 4,194.75 0.0K
10:58 4,194.65 4,194.65 4,194.19 4,194.19 0.0K
10:59 4,193.88 4,193.88 4,192.41 4,192.41 0.0K
11:00 4,192.92 4,194.92 4,192.92 4,194.92 0.0K
11:01 4,195.43 4,195.51 4,194.91 4,195.51 0.0K
11:02 4,195.82 4,195.82 4,194.46 4,194.46 0.0K
11:03 4,194.45 4,194.63 4,194.38 4,194.38 0.0K
11:04 4,193.98 4,194.20 4,193.96 4,193.98 0.0K
11:05 4,194.06 4,194.69 4,194.06 4,194.69 0.0K
11:06 4,194.87 4,195.18 4,194.87 4,195.13 0.0K
11:07 4,195.12 4,195.35 4,195.12 4,195.35 0.0K
11:08 4,195.24 4,196.28 4,195.24 4,196.28 0.0K
11:09 4,196.48 4,197.14 4,196.30 4,197.14 0.0K
11:10 4,197.39 4,198.29 4,197.39 4,198.29 0.0K
11:11 4,198.30 4,198.73 4,198.06 4,198.14 0.0K
11:12 4,198.46 4,198.71 4,198.46 4,198.71 0.0K
11:13 4,198.90 4,198.90 4,198.11 4,198.16 0.0K
11:14 4,198.30 4,198.30 4,198.15 4,198.21 0.0K
11:15 4,198.33 4,198.33 4,196.16 4,196.16 0.0K
11:16 4,196.25 4,196.45 4,196.14 4,196.30 0.0K
11:17 4,196.18 4,196.18 4,195.80 4,196.15 0.0K
11:18 4,195.65 4,195.65 4,195.27 4,195.27 0.0K
11:19 4,195.37 4,195.37 4,195.21 4,195.28 0.0K
11:20 4,195.32 4,195.95 4,195.32 4,195.95 0.0K
11:21 4,196.10 4,197.18 4,196.10 4,197.18 0.0K
11:22 4,197.15 4,197.15 4,196.85 4,196.94 0.0K
11:23 4,196.81 4,196.81 4,196.09 4,196.55 0.0K
11:24 4,196.92 4,196.92 4,196.70 4,196.73 0.0K
11:25 4,196.87 4,197.04 4,196.50 4,197.03 0.0K
11:26 4,196.69 4,196.72 4,196.54 4,196.54 0.0K
11:27 4,196.60 4,196.92 4,196.60 4,196.79 0.0K
11:28 4,197.25 4,197.85 4,197.25 4,197.41 0.0K
11:29 4,197.21 4,197.89 4,197.21 4,197.89 0.0K
11:30 4,197.82 4,198.17 4,197.73 4,197.73 0.0K
11:31 4,197.77 4,197.77 4,196.76 4,196.79 0.0K
11:32 4,196.92 4,196.92 4,196.34 4,196.34 0.0K
11:33 4,196.37 4,196.86 4,196.37 4,196.73 0.0K
11:34 4,196.70 4,196.79 4,196.51 4,196.51 0.0K
11:35 4,196.41 4,196.41 4,196.00 4,196.18 0.0K
11:36 4,195.97 4,195.97 4,194.39 4,194.39 0.0K
11:37 4,194.60 4,194.60 4,193.25 4,193.25 0.0K
11:38 4,193.22 4,193.55 4,193.09 4,193.53 0.0K
11:39 4,193.47 4,194.72 4,193.47 4,194.72 0.0K
11:40 4,194.82 4,195.05 4,194.64 4,195.05 0.0K
11:41 4,195.39 4,195.39 4,195.16 4,195.21 0.0K
11:42 4,195.60 4,195.60 4,195.02 4,195.02 0.0K
11:43 4,195.28 4,195.63 4,195.28 4,195.63 0.0K
11:44 4,195.67 4,196.38 4,195.67 4,196.38 0.0K
11:45 4,196.48 4,196.55 4,196.25 4,196.25 0.0K
11:46 4,195.88 4,195.88 4,195.61 4,195.75 0.0K
11:47 4,195.82 4,195.82 4,195.31 4,195.31 0.0K
11:48 4,194.78 4,195.00 4,194.78 4,195.00 0.0K
11:49 4,194.97 4,195.08 4,194.72 4,194.72 0.0K
11:50 4,194.73 4,194.98 4,194.73 4,194.98 0.0K
11:51 4,195.15 4,195.15 4,194.86 4,194.86 0.0K
11:52 4,194.89 4,195.43 4,194.75 4,195.43 0.0K
11:53 4,195.85 4,195.85 4,195.66 4,195.67 0.0K
11:54 4,195.20 4,195.26 4,195.14 4,195.14 0.0K
11:55 4,195.31 4,195.31 4,194.88 4,194.88 0.0K
11:56 4,194.91 4,194.97 4,194.72 4,194.72 0.0K
11:57 4,194.87 4,194.96 4,194.68 4,194.68 0.0K
11:58 4,194.77 4,194.91 4,194.77 4,194.91 0.0K
11:59 4,194.85 4,194.85 4,194.66 4,194.71 0.0K
12:00 4,194.73 4,194.88 4,194.09 4,194.88 0.0K
12:01 4,194.79 4,195.09 4,194.70 4,194.70 0.0K
12:02 4,194.61 4,195.22 4,194.61 4,195.21 0.0K
12:03 4,195.43 4,195.93 4,195.33 4,195.93 0.0K
12:04 4,196.54 4,196.83 4,196.31 4,196.83 0.0K
12:05 4,196.76 4,197.84 4,196.76 4,197.84 0.0K
12:06 4,197.76 4,197.88 4,197.69 4,197.88 0.0K
12:07 4,197.82 4,198.39 4,197.82 4,198.39 0.0K
12:08 4,198.34 4,198.40 4,198.11 4,198.11 0.0K
12:09 4,198.07 4,198.21 4,197.99 4,197.99 0.0K
12:10 4,198.23 4,198.70 4,198.23 4,198.64 0.0K
12:11 4,199.05 4,199.46 4,199.05 4,199.27 0.0K
12:12 4,199.33 4,199.33 4,198.51 4,198.81 0.0K
12:13 4,198.82 4,199.17 4,198.76 4,199.17 0.0K
12:14 4,199.21 4,199.64 4,199.21 4,199.64 0.0K
12:15 4,199.65 4,199.65 4,199.34 4,199.54 0.0K
12:16 4,199.43 4,199.71 4,199.38 4,199.59 0.0K
12:17 4,199.77 4,200.14 4,199.77 4,200.14 0.0K
12:18 4,200.38 4,200.77 4,200.38 4,200.77 0.0K
12:19 4,200.66 4,200.87 4,200.56 4,200.77 0.0K
12:20 4,200.62 4,200.70 4,200.57 4,200.70 0.0K
12:21 4,200.89 4,200.89 4,200.53 4,200.61 0.0K
12:22 4,200.73 4,200.73 4,200.35 4,200.35 0.0K
12:23 4,200.47 4,200.47 4,200.18 4,200.18 0.0K
12:24 4,200.38 4,200.60 4,200.36 4,200.60 0.0K
12:25 4,200.63 4,200.65 4,200.43 4,200.43 0.0K
12:26 4,200.58 4,200.83 4,200.55 4,200.83 0.0K
12:27 4,200.92 4,200.92 4,200.69 4,200.91 0.0K
12:28 4,200.81 4,200.81 4,200.35 4,200.35 0.0K
12:29 4,200.45 4,200.49 4,200.28 4,200.28 0.0K
12:30 4,200.39 4,200.62 4,200.39 4,200.62 0.0K
12:31 4,200.71 4,200.71 4,200.59 4,200.65 0.0K
12:32 4,200.62 4,200.69 4,200.43 4,200.69 0.0K
12:33 4,200.89 4,201.11 4,200.89 4,201.11 0.0K
12:34 4,200.97 4,201.08 4,200.97 4,200.99 0.0K
12:35 4,200.74 4,201.10 4,200.74 4,201.10 0.0K
12:36 4,201.02 4,201.19 4,201.02 4,201.18 0.0K
12:37 4,201.31 4,201.36 4,201.26 4,201.26 0.0K
12:38 4,201.30 4,201.30 4,200.69 4,200.69 0.0K
12:39 4,200.70 4,200.70 4,200.35 4,200.35 0.0K
12:40 4,200.46 4,200.58 4,200.46 4,200.56 0.0K
12:41 4,200.62 4,200.63 4,200.49 4,200.49 0.0K
12:42 4,200.38 4,200.52 4,200.20 4,200.20 0.0K
12:43 4,200.08 4,201.12 4,200.08 4,201.12 0.0K
12:44 4,201.28 4,201.35 4,201.23 4,201.23 0.0K
12:45 4,201.27 4,201.27 4,201.19 4,201.23 0.0K
12:46 4,201.27 4,201.52 4,201.27 4,201.36 0.0K
12:47 4,201.38 4,201.40 4,201.28 4,201.40 0.0K
12:48 4,201.38 4,201.38 4,199.91 4,199.91 0.0K
12:49 4,200.08 4,200.08 4,199.68 4,199.68 0.0K
12:50 4,199.42 4,199.59 4,199.42 4,199.47 0.0K
12:51 4,199.33 4,199.33 4,198.94 4,199.12 0.0K
12:52 4,199.30 4,199.38 4,199.03 4,199.13 0.0K
12:53 4,198.88 4,199.20 4,198.88 4,199.20 0.0K
12:54 4,199.29 4,199.66 4,199.29 4,199.56 0.0K
12:55 4,199.51 4,199.51 4,198.63 4,198.63 0.0K
12:56 4,198.02 4,198.14 4,197.81 4,197.82 0.0K
12:57 4,197.37 4,197.60 4,197.13 4,197.60 0.0K
12:58 4,197.65 4,197.66 4,197.25 4,197.30 0.0K
12:59 4,197.20 4,197.28 4,196.98 4,196.98 0.0K
13:00 4,196.96 4,196.96 4,196.23 4,196.83 0.0K
13:01 4,197.16 4,197.49 4,197.03 4,197.03 0.0K
13:02 4,196.45 4,196.45 4,195.97 4,196.45 0.0K
13:03 4,196.64 4,196.64 4,196.54 4,196.54 0.0K
13:04 4,196.63 4,196.89 4,196.63 4,196.82 0.0K
13:05 4,196.74 4,196.78 4,196.66 4,196.78 0.0K
13:06 4,196.70 4,196.70 4,196.67 4,196.67 0.0K
13:07 4,197.11 4,197.22 4,197.11 4,197.22 0.0K
13:08 4,197.11 4,197.29 4,196.97 4,197.29 0.0K
13:09 4,197.15 4,197.56 4,197.12 4,197.22 0.0K
13:10 4,197.48 4,197.72 4,197.38 4,197.72 0.0K
13:11 4,197.66 4,197.68 4,197.43 4,197.68 0.0K
13:12 4,197.86 4,197.86 4,197.73 4,197.77 0.0K
13:13 4,197.92 4,198.18 4,197.92 4,198.18 0.0K
13:14 4,198.48 4,198.68 4,198.48 4,198.68 0.0K
13:15 4,198.77 4,198.77 4,198.37 4,198.37 0.0K
13:16 4,198.22 4,198.34 4,197.65 4,197.65 0.0K
13:17 4,197.87 4,197.87 4,197.15 4,197.26 0.0K
13:18 4,197.29 4,197.35 4,197.15 4,197.15 0.0K
13:19 4,197.19 4,197.19 4,197.05 4,197.10 0.0K
13:20 4,197.07 4,197.07 4,196.81 4,196.87 0.0K
13:21 4,196.88 4,196.88 4,196.27 4,196.29 0.0K
13:22 4,196.23 4,196.43 4,196.08 4,196.43 0.0K
13:23 4,196.72 4,196.72 4,195.92 4,195.95 0.0K
13:24 4,195.81 4,195.89 4,195.68 4,195.68 0.0K
13:25 4,195.95 4,196.62 4,195.93 4,196.62 0.0K
13:26 4,196.60 4,197.07 4,196.60 4,196.92 0.0K
13:27 4,196.89 4,197.23 4,196.89 4,197.23 0.0K
13:28 4,197.35 4,197.35 4,197.06 4,197.06 0.0K
13:29 4,197.22 4,197.22 4,196.79 4,197.01 0.0K
13:30 4,196.89 4,196.89 4,196.37 4,196.60 0.0K
13:31 4,196.65 4,197.35 4,196.65 4,197.35 0.0K
13:32 4,197.37 4,197.68 4,197.37 4,197.54 0.0K
13:33 4,197.65 4,198.02 4,197.65 4,198.02 0.0K
13:34 4,198.11 4,198.14 4,198.01 4,198.01 0.0K
13:35 4,198.06 4,198.08 4,197.87 4,197.87 0.0K
13:36 4,197.72 4,198.05 4,197.72 4,198.05 0.0K
13:37 4,198.14 4,198.18 4,198.14 4,198.18 0.0K
13:38 4,197.86 4,198.55 4,197.86 4,198.55 0.0K
13:39 4,198.71 4,198.71 4,198.59 4,198.59 0.0K
13:40 4,198.66 4,198.74 4,198.66 4,198.70 0.0K
13:41 4,198.57 4,198.57 4,197.88 4,197.88 0.0K
13:42 4,197.99 4,198.79 4,197.88 4,198.79 0.0K
13:43 4,198.93 4,199.13 4,198.87 4,199.13 0.0K
13:44 4,199.05 4,199.28 4,199.03 4,199.28 0.0K
13:45 4,199.35 4,199.55 4,199.29 4,199.55 0.0K
13:46 4,199.60 4,199.76 4,199.56 4,199.69 0.0K
13:47 4,199.56 4,199.79 4,199.51 4,199.79 0.0K
13:48 4,199.70 4,199.70 4,199.33 4,199.33 0.0K
13:49 4,198.98 4,199.16 4,198.98 4,199.03 0.0K
13:50 4,199.03 4,199.03 4,198.56 4,198.56 0.0K
13:51 4,198.64 4,198.64 4,198.40 4,198.49 0.0K
13:52 4,198.57 4,198.68 4,198.42 4,198.42 0.0K
13:53 4,198.41 4,198.65 4,198.41 4,198.65 0.0K
13:54 4,198.74 4,198.78 4,198.60 4,198.78 0.0K
13:55 4,198.77 4,198.78 4,198.75 4,198.75 0.0K
13:56 4,198.95 4,199.35 4,198.68 4,199.35 0.0K
13:57 4,199.24 4,199.42 4,199.24 4,199.42 0.0K
13:58 4,199.41 4,199.79 4,199.39 4,199.79 0.0K
13:59 4,199.82 4,200.16 4,199.82 4,199.97 0.0K
14:00 4,199.85 4,200.11 4,199.70 4,200.11 0.0K
14:01 4,200.17 4,200.41 4,200.17 4,200.41 0.0K
14:02 4,200.47 4,200.47 4,200.24 4,200.24 0.0K
14:03 4,200.09 4,200.29 4,199.99 4,200.07 0.0K
14:04 4,200.11 4,200.43 4,200.08 4,200.43 0.0K
14:05 4,200.44 4,200.82 4,200.44 4,200.82 0.0K
14:06 4,200.83 4,201.11 4,200.83 4,200.95 0.0K
14:07 4,200.96 4,200.96 4,200.59 4,200.80 0.0K
14:08 4,200.91 4,201.19 4,200.91 4,201.13 0.0K
14:09 4,201.09 4,201.09 4,200.92 4,200.97 0.0K
14:10 4,201.04 4,201.68 4,201.04 4,201.68 0.0K
14:11 4,201.87 4,202.63 4,201.87 4,202.63 0.0K
14:12 4,202.83 4,203.07 4,202.83 4,203.07 0.0K
14:13 4,203.46 4,203.46 4,203.17 4,203.19 0.0K
14:14 4,203.18 4,203.36 4,203.12 4,203.12 0.0K
14:15 4,202.87 4,202.87 4,202.73 4,202.85 0.0K
14:16 4,202.82 4,203.18 4,202.82 4,203.06 0.0K
14:17 4,203.17 4,203.32 4,203.17 4,203.19 0.0K
14:18 4,203.24 4,203.33 4,203.17 4,203.18 0.0K
14:19 4,203.10 4,203.48 4,203.10 4,203.48 0.0K
14:20 4,203.48 4,203.81 4,203.48 4,203.81 0.0K
14:21 4,203.76 4,203.76 4,203.54 4,203.65 0.0K
14:22 4,203.65 4,203.89 4,203.65 4,203.88 0.0K
14:23 4,203.98 4,204.26 4,203.98 4,204.12 0.0K
14:24 4,204.02 4,204.02 4,203.84 4,203.87 0.0K
14:25 4,203.88 4,203.88 4,203.07 4,203.21 0.0K
14:26 4,203.24 4,203.28 4,203.14 4,203.14 0.0K
14:27 4,203.29 4,203.30 4,203.19 4,203.19 0.0K
14:28 4,203.22 4,203.31 4,203.22 4,203.23 0.0K
14:29 4,203.26 4,203.26 4,203.20 4,203.22 0.0K
14:30 4,203.29 4,203.29 4,202.81 4,203.20 0.0K
14:31 4,203.16 4,203.36 4,203.04 4,203.04 0.0K
14:32 4,202.59 4,202.59 4,202.05 4,202.05 0.0K
14:33 4,202.02 4,202.02 4,201.60 4,201.74 0.0K
14:34 4,201.73 4,201.73 4,201.55 4,201.55 0.0K
14:35 4,201.58 4,201.67 4,201.58 4,201.67 0.0K
14:36 4,201.20 4,201.45 4,201.10 4,201.45 0.0K
14:37 4,201.61 4,201.90 4,201.61 4,201.73 0.0K
14:38 4,201.67 4,201.67 4,201.00 4,201.27 0.0K
14:39 4,201.27 4,201.37 4,201.24 4,201.29 0.0K
14:40 4,201.06 4,201.24 4,201.03 4,201.24 0.0K
14:41 4,201.27 4,201.27 4,201.05 4,201.18 0.0K
14:42 4,201.09 4,201.70 4,201.09 4,201.63 0.0K
14:43 4,201.86 4,201.86 4,201.67 4,201.78 0.0K
14:44 4,201.93 4,202.04 4,201.93 4,201.98 0.0K
14:45 4,202.03 4,202.60 4,202.03 4,202.60 0.0K
14:46 4,202.45 4,202.96 4,202.45 4,202.96 0.0K
14:47 4,202.97 4,203.53 4,202.97 4,203.53 0.0K
14:48 4,203.84 4,204.93 4,203.64 4,204.93 0.0K
14:49 4,204.96 4,205.38 4,204.96 4,205.38 0.0K
14:50 4,205.41 4,206.56 4,205.41 4,206.35 0.0K
14:51 4,206.45 4,206.45 4,206.08 4,206.08 0.0K
14:52 4,205.89 4,205.89 4,205.24 4,205.32 0.0K
14:53 4,205.33 4,205.33 4,205.03 4,205.03 0.0K
14:54 4,205.21 4,205.59 4,205.21 4,205.59 0.0K
14:55 4,205.70 4,205.70 4,205.55 4,205.55 0.0K
14:56 4,205.74 4,205.83 4,205.65 4,205.83 0.0K
14:57 4,205.85 4,206.15 4,205.85 4,206.15 0.0K
14:58 4,206.10 4,206.41 4,206.10 4,206.38 0.0K
14:59 4,206.53 4,206.53 4,205.99 4,205.99 0.0K
15:00 4,205.82 4,205.82 4,205.42 4,205.49 0.0K
15:01 4,205.34 4,205.41 4,205.34 4,205.40 0.0K
15:02 4,205.21 4,205.58 4,205.21 4,205.58 0.0K
15:03 4,205.58 4,206.02 4,205.58 4,206.02 0.0K
15:04 4,205.88 4,205.88 4,205.74 4,205.74 0.0K
15:05 4,205.80 4,205.94 4,205.80 4,205.93 0.0K
15:06 4,205.81 4,205.81 4,205.62 4,205.76 0.0K
15:07 4,205.95 4,205.95 4,205.53 4,205.53 0.0K
15:08 4,205.37 4,205.37 4,204.84 4,205.33 0.0K
15:09 4,205.31 4,205.31 4,205.02 4,205.02 0.0K
15:10 4,204.98 4,205.09 4,204.98 4,205.09 0.0K
15:11 4,205.17 4,205.23 4,205.08 4,205.23 0.0K
15:12 4,204.97 4,204.97 4,204.23 4,204.30 0.0K
15:13 4,204.66 4,205.14 4,204.66 4,205.14 0.0K
15:14 4,205.40 4,205.40 4,205.10 4,205.10 0.0K
15:15 4,205.20 4,205.20 4,204.84 4,204.98 0.0K
15:16 4,205.14 4,205.14 4,204.36 4,204.36 0.0K
15:17 4,203.64 4,203.64 4,203.29 4,203.29 0.0K
15:18 4,203.06 4,204.25 4,203.06 4,204.25 0.0K
15:19 4,204.44 4,205.31 4,204.44 4,205.31 0.0K
15:20 4,205.19 4,206.13 4,205.19 4,206.13 0.0K
15:21 4,206.10 4,206.10 4,205.92 4,206.00 0.0K
15:22 4,206.26 4,206.57 4,206.15 4,206.57 0.0K
15:23 4,206.56 4,206.57 4,206.51 4,206.52 0.0K
15:24 4,206.52 4,206.60 4,206.11 4,206.22 0.0K
15:25 4,205.24 4,205.89 4,205.24 4,205.89 0.0K
15:26 4,205.82 4,205.82 4,205.50 4,205.52 0.0K
15:27 4,205.51 4,205.51 4,205.38 4,205.38 0.0K
15:28 4,205.01 4,205.18 4,205.01 4,205.14 0.0K
15:29 4,205.39 4,205.57 4,205.39 4,205.57 0.0K
15:30 4,205.69 4,205.88 4,205.55 4,205.73 0.0K
15:31 4,205.68 4,205.79 4,205.68 4,205.68 0.0K
15:32 4,205.89 4,206.08 4,205.89 4,206.08 0.0K
15:33 4,206.03 4,206.21 4,205.90 4,206.21 0.0K
15:34 4,206.18 4,206.36 4,206.07 4,206.30 0.0K
15:35 4,206.30 4,206.30 4,205.51 4,205.70 0.0K
15:36 4,205.69 4,205.69 4,204.98 4,204.98 0.0K
15:37 4,205.24 4,205.75 4,205.24 4,205.35 0.0K
15:38 4,205.14 4,205.20 4,204.44 4,204.44 0.0K
15:39 4,204.25 4,204.71 4,204.25 4,204.71 0.0K
15:40 4,204.73 4,205.28 4,204.73 4,205.28 0.0K
15:41 4,205.20 4,205.30 4,205.12 4,205.12 0.0K
15:42 4,205.31 4,205.31 4,205.14 4,205.14 0.0K
15:43 4,205.16 4,205.16 4,204.83 4,204.83 0.0K
15:44 4,205.48 4,206.05 4,205.48 4,206.05 0.0K
15:45 4,206.15 4,206.22 4,205.42 4,206.22 0.0K
15:46 4,206.34 4,206.88 4,206.34 4,206.78 0.0K
15:47 4,206.81 4,206.81 4,206.50 4,206.50 0.0K
15:48 4,206.65 4,206.89 4,206.65 4,206.89 0.0K
15:49 4,207.25 4,208.00 4,207.23 4,208.00 0.0K
15:50 4,207.90 4,209.39 4,207.90 4,208.28 0.0K
15:51 4,208.08 4,208.33 4,207.78 4,208.33 0.0K
15:52 4,208.46 4,208.46 4,208.19 4,208.30 0.0K
15:53 4,208.14 4,208.14 4,207.57 4,207.57 0.0K
15:54 4,207.58 4,207.74 4,207.58 4,207.74 0.0K
15:55 4,207.99 4,208.13 4,207.83 4,208.10 0.0K
15:56 4,207.98 4,208.26 4,207.92 4,207.92 0.0K
15:57 4,207.81 4,208.10 4,207.81 4,208.10 0.0K
15:58 4,208.11 4,208.62 4,208.11 4,208.62 0.0K
15:59 4,208.71 4,208.71 4,207.86 4,207.86 0.0K
16:00 4,207.98 4,208.37 4,207.98 4,208.37 0.0K
16:01 4,208.36 4,208.36 4,208.02 4,208.02 0.0K
16:02 4,208.29 4,208.33 4,208.29 4,208.31 0.0K
16:03 4,208.41 4,208.41 4,208.31 4,208.32 0.0K
16:04 4,208.32 4,208.33 4,208.27 4,208.27 0.0K
16:05 4,208.27 4,208.36 4,208.27 4,208.36 0.0K
16:06 4,208.35 4,208.35 4,208.25 4,208.29 0.0K
16:07 4,208.29 4,208.33 4,208.29 4,208.33 0.0K
16:08 4,208.36 4,208.37 4,208.35 4,208.37 0.0K
16:09 4,208.36 4,208.36 4,208.23 4,208.23 0.0K
16:10 4,208.23 4,208.32 4,207.98 4,207.98 0.0K
16:11 4,207.98 4,208.26 4,207.98 4,208.26 0.0K
16:12 4,208.20 4,208.22 4,208.18 4,208.22 0.0K
16:13 4,208.22 4,208.22 4,208.22 4,208.22 0.0K
16:14 4,208.22 4,208.22 4,208.13 4,208.13 0.0K
16:15 4,208.14 4,208.14 4,208.14 4,208.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available