CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,146.48 4,149.34 4,146.48 4,149.34 0.0K
09:32 4,149.07 4,152.08 4,149.07 4,152.08 0.0K
09:33 4,152.35 4,153.69 4,151.90 4,151.90 0.0K
09:34 4,150.88 4,151.76 4,150.88 4,151.23 0.0K
09:35 4,151.35 4,151.70 4,150.49 4,150.97 0.0K
09:36 4,150.44 4,150.44 4,148.36 4,150.11 0.0K
09:37 4,151.36 4,151.36 4,149.32 4,149.32 0.0K
09:38 4,148.70 4,148.70 4,145.56 4,145.56 0.0K
09:39 4,145.56 4,145.56 4,143.82 4,143.82 0.0K
09:40 4,144.41 4,145.38 4,144.28 4,144.28 0.0K
09:41 4,143.82 4,143.87 4,143.52 4,143.87 0.0K
09:42 4,145.06 4,145.06 4,144.38 4,144.38 0.0K
09:43 4,143.46 4,143.46 4,141.74 4,142.16 0.0K
09:44 4,141.73 4,141.80 4,141.46 4,141.76 0.0K
09:45 4,141.66 4,141.66 4,140.12 4,140.12 0.0K
09:46 4,140.93 4,143.29 4,140.93 4,143.29 0.0K
09:47 4,143.09 4,145.43 4,143.09 4,145.43 0.0K
09:48 4,145.10 4,145.10 4,143.59 4,143.59 0.0K
09:49 4,142.97 4,142.97 4,138.49 4,138.49 0.0K
09:50 4,138.96 4,138.96 4,138.30 4,138.30 0.0K
09:51 4,138.29 4,138.86 4,137.41 4,138.45 0.0K
09:52 4,139.68 4,139.80 4,137.75 4,138.39 0.0K
09:53 4,138.80 4,138.80 4,137.42 4,137.42 0.0K
09:54 4,138.54 4,139.18 4,138.54 4,139.10 0.0K
09:55 4,138.02 4,138.02 4,136.15 4,136.15 0.0K
09:56 4,136.28 4,136.85 4,133.65 4,133.65 0.0K
09:57 4,133.15 4,133.15 4,131.24 4,131.24 0.0K
09:58 4,130.96 4,132.18 4,130.96 4,132.18 0.0K
09:59 4,132.93 4,133.01 4,131.72 4,131.72 0.0K
10:00 4,129.78 4,129.78 4,121.48 4,123.46 0.0K
10:01 4,126.15 4,129.31 4,126.08 4,129.31 0.0K
10:02 4,126.81 4,126.81 4,125.47 4,125.89 0.0K
10:03 4,126.84 4,128.09 4,126.84 4,127.37 0.0K
10:04 4,129.52 4,130.05 4,128.73 4,130.05 0.0K
10:05 4,131.14 4,131.14 4,130.57 4,130.98 0.0K
10:06 4,130.83 4,131.51 4,130.13 4,130.13 0.0K
10:07 4,129.58 4,133.88 4,129.58 4,133.88 0.0K
10:08 4,132.68 4,132.68 4,129.92 4,129.92 0.0K
10:09 4,129.00 4,129.00 4,127.09 4,127.94 0.0K
10:10 4,127.95 4,129.15 4,126.88 4,129.15 0.0K
10:11 4,130.29 4,132.05 4,130.09 4,132.05 0.0K
10:12 4,131.51 4,132.84 4,131.12 4,131.12 0.0K
10:13 4,130.67 4,130.67 4,128.68 4,129.42 0.0K
10:14 4,129.40 4,129.40 4,128.02 4,128.08 0.0K
10:15 4,127.15 4,127.16 4,125.96 4,127.16 0.0K
10:16 4,126.65 4,126.73 4,126.29 4,126.29 0.0K
10:17 4,127.00 4,128.51 4,127.00 4,127.31 0.0K
10:18 4,127.61 4,128.66 4,127.61 4,127.70 0.0K
10:19 4,127.18 4,127.18 4,126.74 4,127.05 0.0K
10:20 4,127.94 4,130.45 4,127.94 4,130.45 0.0K
10:21 4,130.29 4,131.70 4,130.27 4,131.70 0.0K
10:22 4,132.57 4,134.34 4,132.49 4,134.34 0.0K
10:23 4,134.75 4,136.82 4,134.75 4,136.82 0.0K
10:24 4,135.53 4,135.95 4,135.16 4,135.16 0.0K
10:25 4,134.37 4,134.47 4,134.12 4,134.45 0.0K
10:26 4,134.07 4,135.21 4,133.97 4,133.97 0.0K
10:27 4,134.31 4,136.36 4,134.31 4,136.36 0.0K
10:28 4,136.63 4,136.87 4,135.39 4,135.39 0.0K
10:29 4,136.56 4,136.78 4,136.25 4,136.25 0.0K
10:30 4,137.87 4,140.49 4,137.87 4,139.29 0.0K
10:31 4,138.62 4,139.04 4,137.17 4,137.17 0.0K
10:32 4,137.49 4,138.45 4,137.32 4,138.13 0.0K
10:33 4,137.79 4,137.79 4,137.04 4,137.04 0.0K
10:34 4,136.64 4,136.75 4,136.22 4,136.75 0.0K
10:35 4,138.09 4,138.18 4,135.82 4,135.82 0.0K
10:36 4,136.43 4,137.28 4,135.71 4,137.28 0.0K
10:37 4,137.11 4,137.11 4,132.00 4,132.00 0.0K
10:38 4,132.34 4,133.49 4,132.34 4,132.90 0.0K
10:39 4,133.82 4,136.54 4,133.82 4,136.49 0.0K
10:40 4,136.28 4,136.28 4,134.53 4,135.75 0.0K
10:41 4,136.49 4,137.20 4,136.49 4,137.20 0.0K
10:42 4,137.78 4,139.09 4,137.78 4,139.09 0.0K
10:43 4,139.04 4,140.18 4,138.78 4,140.18 0.0K
10:44 4,140.69 4,141.89 4,140.69 4,141.89 0.0K
10:45 4,142.63 4,142.63 4,141.19 4,141.19 0.0K
10:46 4,141.13 4,141.13 4,138.51 4,138.51 0.0K
10:47 4,137.88 4,137.88 4,136.78 4,137.14 0.0K
10:48 4,137.00 4,137.00 4,134.72 4,134.72 0.0K
10:49 4,134.50 4,134.50 4,133.78 4,134.46 0.0K
10:50 4,134.35 4,135.74 4,134.02 4,134.02 0.0K
10:51 4,134.57 4,136.44 4,134.57 4,136.44 0.0K
10:52 4,136.48 4,136.94 4,135.61 4,136.94 0.0K
10:53 4,136.17 4,137.83 4,136.17 4,137.83 0.0K
10:54 4,137.98 4,137.98 4,137.64 4,137.84 0.0K
10:55 4,137.55 4,137.55 4,135.41 4,136.33 0.0K
10:56 4,135.58 4,135.58 4,134.71 4,134.71 0.0K
10:57 4,134.78 4,134.78 4,132.64 4,132.64 0.0K
10:58 4,131.95 4,131.95 4,130.87 4,131.69 0.0K
10:59 4,132.04 4,132.04 4,129.68 4,129.68 0.0K
11:00 4,130.09 4,133.55 4,130.09 4,133.55 0.0K
11:01 4,132.86 4,134.15 4,132.83 4,132.83 0.0K
11:02 4,132.99 4,133.58 4,132.77 4,133.58 0.0K
11:03 4,133.16 4,133.54 4,132.69 4,133.54 0.0K
11:04 4,133.67 4,133.67 4,132.03 4,132.95 0.0K
11:05 4,132.97 4,133.75 4,132.97 4,133.30 0.0K
11:06 4,134.23 4,135.27 4,133.80 4,133.80 0.0K
11:07 4,133.08 4,133.22 4,132.32 4,132.32 0.0K
11:08 4,132.69 4,132.69 4,132.21 4,132.44 0.0K
11:09 4,132.47 4,133.10 4,132.06 4,132.06 0.0K
11:10 4,132.11 4,133.87 4,132.11 4,133.87 0.0K
11:11 4,134.33 4,134.33 4,131.76 4,131.76 0.0K
11:12 4,131.32 4,131.47 4,130.03 4,131.47 0.0K
11:13 4,132.24 4,134.02 4,132.24 4,134.02 0.0K
11:14 4,134.39 4,134.39 4,133.73 4,134.11 0.0K
11:15 4,134.03 4,134.28 4,133.58 4,133.58 0.0K
11:16 4,132.66 4,133.14 4,132.66 4,132.97 0.0K
11:17 4,133.76 4,136.04 4,133.76 4,136.04 0.0K
11:18 4,134.67 4,135.14 4,133.92 4,135.14 0.0K
11:19 4,135.18 4,135.32 4,134.98 4,134.98 0.0K
11:20 4,135.49 4,135.86 4,135.49 4,135.71 0.0K
11:21 4,135.08 4,136.85 4,135.08 4,136.85 0.0K
11:22 4,138.20 4,139.24 4,138.20 4,138.70 0.0K
11:23 4,139.05 4,139.05 4,138.79 4,138.87 0.0K
11:24 4,139.43 4,139.99 4,139.43 4,139.98 0.0K
11:25 4,139.89 4,139.89 4,137.13 4,137.13 0.0K
11:26 4,136.04 4,136.04 4,134.96 4,135.85 0.0K
11:27 4,135.46 4,135.46 4,134.11 4,134.11 0.0K
11:28 4,133.89 4,133.89 4,131.92 4,131.92 0.0K
11:29 4,131.55 4,132.29 4,131.55 4,132.29 0.0K
11:30 4,130.61 4,130.81 4,130.31 4,130.35 0.0K
11:31 4,131.31 4,131.31 4,130.94 4,130.94 0.0K
11:32 4,131.63 4,131.67 4,130.67 4,131.48 0.0K
11:33 4,131.39 4,131.39 4,130.33 4,131.12 0.0K
11:34 4,131.26 4,131.52 4,130.10 4,130.10 0.0K
11:35 4,129.84 4,130.67 4,129.79 4,130.67 0.0K
11:36 4,131.28 4,131.28 4,129.18 4,129.18 0.0K
11:37 4,128.97 4,128.97 4,126.75 4,126.75 0.0K
11:38 4,127.49 4,128.06 4,126.16 4,126.16 0.0K
11:39 4,126.73 4,126.99 4,126.18 4,126.99 0.0K
11:40 4,126.92 4,127.17 4,126.38 4,126.38 0.0K
11:41 4,125.74 4,125.92 4,125.47 4,125.92 0.0K
11:42 4,126.54 4,126.72 4,125.59 4,126.72 0.0K
11:43 4,127.22 4,127.22 4,125.27 4,125.27 0.0K
11:44 4,125.16 4,125.16 4,124.37 4,124.50 0.0K
11:45 4,124.75 4,125.83 4,124.75 4,125.83 0.0K
11:46 4,125.94 4,126.31 4,125.94 4,126.31 0.0K
11:47 4,126.12 4,126.91 4,126.12 4,126.45 0.0K
11:48 4,127.23 4,128.03 4,127.23 4,128.03 0.0K
11:49 4,129.34 4,130.49 4,129.34 4,130.49 0.0K
11:50 4,130.62 4,132.79 4,130.62 4,132.11 0.0K
11:51 4,132.35 4,133.16 4,132.35 4,132.87 0.0K
11:52 4,132.14 4,133.21 4,132.14 4,133.21 0.0K
11:53 4,132.99 4,133.30 4,132.68 4,133.28 0.0K
11:54 4,133.55 4,134.17 4,133.55 4,133.79 0.0K
11:55 4,133.16 4,134.11 4,133.16 4,133.42 0.0K
11:56 4,133.20 4,134.72 4,133.20 4,134.72 0.0K
11:57 4,134.26 4,134.41 4,134.15 4,134.20 0.0K
11:58 4,134.49 4,134.49 4,133.55 4,133.69 0.0K
11:59 4,133.89 4,134.60 4,133.89 4,134.55 0.0K
12:00 4,133.66 4,133.66 4,132.77 4,132.77 0.0K
12:01 4,133.31 4,133.31 4,132.65 4,132.71 0.0K
12:02 4,132.82 4,133.39 4,132.35 4,133.39 0.0K
12:03 4,133.67 4,133.67 4,133.19 4,133.28 0.0K
12:04 4,133.43 4,133.99 4,133.43 4,133.57 0.0K
12:05 4,133.64 4,134.67 4,133.53 4,134.67 0.0K
12:06 4,134.82 4,134.91 4,134.63 4,134.77 0.0K
12:07 4,134.87 4,135.99 4,134.87 4,135.99 0.0K
12:08 4,135.98 4,135.98 4,135.42 4,135.42 0.0K
12:09 4,135.65 4,135.65 4,134.02 4,134.02 0.0K
12:10 4,134.01 4,135.19 4,134.01 4,135.19 0.0K
12:11 4,135.37 4,135.37 4,134.83 4,135.19 0.0K
12:12 4,135.48 4,135.94 4,135.25 4,135.50 0.0K
12:13 4,134.71 4,135.21 4,134.35 4,135.21 0.0K
12:14 4,135.65 4,136.35 4,135.65 4,136.03 0.0K
12:15 4,135.78 4,135.78 4,134.57 4,134.57 0.0K
12:16 4,134.97 4,136.79 4,134.97 4,136.79 0.0K
12:17 4,136.95 4,137.57 4,136.95 4,137.39 0.0K
12:18 4,137.49 4,137.85 4,137.47 4,137.47 0.0K
12:19 4,137.15 4,137.49 4,137.15 4,137.49 0.0K
12:20 4,137.53 4,138.12 4,137.53 4,138.12 0.0K
12:21 4,138.01 4,138.01 4,137.24 4,137.57 0.0K
12:22 4,136.93 4,137.96 4,136.93 4,137.96 0.0K
12:23 4,138.31 4,138.34 4,137.94 4,138.34 0.0K
12:24 4,138.35 4,138.37 4,137.51 4,137.51 0.0K
12:25 4,137.78 4,138.30 4,137.78 4,138.06 0.0K
12:26 4,138.02 4,138.02 4,136.57 4,136.57 0.0K
12:27 4,136.52 4,136.52 4,136.09 4,136.09 0.0K
12:28 4,135.80 4,137.29 4,135.80 4,136.96 0.0K
12:29 4,137.27 4,137.27 4,136.81 4,136.81 0.0K
12:30 4,136.97 4,136.97 4,136.11 4,136.11 0.0K
12:31 4,136.33 4,137.42 4,136.33 4,137.02 0.0K
12:32 4,137.02 4,137.03 4,136.64 4,136.64 0.0K
12:33 4,137.03 4,137.27 4,136.94 4,136.94 0.0K
12:34 4,136.70 4,136.70 4,135.33 4,135.33 0.0K
12:35 4,135.24 4,135.94 4,134.89 4,134.89 0.0K
12:36 4,135.53 4,135.58 4,135.06 4,135.06 0.0K
12:37 4,135.01 4,135.01 4,134.16 4,134.42 0.0K
12:38 4,134.93 4,134.96 4,134.79 4,134.96 0.0K
12:39 4,135.02 4,136.34 4,135.02 4,136.34 0.0K
12:40 4,136.20 4,136.41 4,136.02 4,136.41 0.0K
12:41 4,136.39 4,136.90 4,136.39 4,136.81 0.0K
12:42 4,136.84 4,138.16 4,136.84 4,138.16 0.0K
12:43 4,138.17 4,138.17 4,137.90 4,137.97 0.0K
12:44 4,137.60 4,137.60 4,136.62 4,136.62 0.0K
12:45 4,136.30 4,136.30 4,135.05 4,135.05 0.0K
12:46 4,134.73 4,134.73 4,133.48 4,133.48 0.0K
12:47 4,133.54 4,133.67 4,132.52 4,132.52 0.0K
12:48 4,132.71 4,134.28 4,132.71 4,134.28 0.0K
12:49 4,134.24 4,134.86 4,134.18 4,134.19 0.0K
12:50 4,134.20 4,134.30 4,134.07 4,134.30 0.0K
12:51 4,134.40 4,134.40 4,133.91 4,134.09 0.0K
12:52 4,134.13 4,134.43 4,134.10 4,134.40 0.0K
12:53 4,134.00 4,134.00 4,132.33 4,132.33 0.0K
12:54 4,131.92 4,131.92 4,130.38 4,130.38 0.0K
12:55 4,130.12 4,130.36 4,129.20 4,129.20 0.0K
12:56 4,129.37 4,129.37 4,127.50 4,127.50 0.0K
12:57 4,126.54 4,127.04 4,126.24 4,126.24 0.0K
12:58 4,126.41 4,126.46 4,125.95 4,126.46 0.0K
12:59 4,126.23 4,127.57 4,126.23 4,127.57 0.0K
13:00 4,127.64 4,127.79 4,126.15 4,126.15 0.0K
13:01 4,125.88 4,126.48 4,125.54 4,126.48 0.0K
13:02 4,126.54 4,126.54 4,125.68 4,125.68 0.0K
13:03 4,125.62 4,125.98 4,125.32 4,125.44 0.0K
13:04 4,126.23 4,126.23 4,125.77 4,125.87 0.0K
13:05 4,125.68 4,125.68 4,122.64 4,122.64 0.0K
13:06 4,122.13 4,122.13 4,120.62 4,120.62 0.0K
13:07 4,120.57 4,120.57 4,118.61 4,118.61 0.0K
13:08 4,118.83 4,118.83 4,118.36 4,118.41 0.0K
13:09 4,118.80 4,118.80 4,118.06 4,118.46 0.0K
13:10 4,118.16 4,118.16 4,116.29 4,116.95 0.0K
13:11 4,117.38 4,117.38 4,116.05 4,116.56 0.0K
13:12 4,117.28 4,117.69 4,117.15 4,117.69 0.0K
13:13 4,116.66 4,116.66 4,115.11 4,115.11 0.0K
13:14 4,114.70 4,114.72 4,114.12 4,114.72 0.0K
13:15 4,114.47 4,117.26 4,114.33 4,117.26 0.0K
13:16 4,116.61 4,116.61 4,116.26 4,116.59 0.0K
13:17 4,116.78 4,116.78 4,116.32 4,116.49 0.0K
13:18 4,116.71 4,117.37 4,115.70 4,117.37 0.0K
13:19 4,117.95 4,117.95 4,116.56 4,116.56 0.0K
13:20 4,116.77 4,116.77 4,115.87 4,116.13 0.0K
13:21 4,116.36 4,116.36 4,115.36 4,115.78 0.0K
13:22 4,115.28 4,115.90 4,115.28 4,115.79 0.0K
13:23 4,115.79 4,115.79 4,115.32 4,115.40 0.0K
13:24 4,115.50 4,118.08 4,115.50 4,118.08 0.0K
13:25 4,118.06 4,118.06 4,116.12 4,116.12 0.0K
13:26 4,116.40 4,116.40 4,115.43 4,115.75 0.0K
13:27 4,115.55 4,115.55 4,112.77 4,112.77 0.0K
13:28 4,112.63 4,112.63 4,110.73 4,110.73 0.0K
13:29 4,109.24 4,109.46 4,108.31 4,109.13 0.0K
13:30 4,108.66 4,110.04 4,108.66 4,110.04 0.0K
13:31 4,111.07 4,111.07 4,110.36 4,110.59 0.0K
13:32 4,110.26 4,110.26 4,108.55 4,108.55 0.0K
13:33 4,106.84 4,108.01 4,106.84 4,108.01 0.0K
13:34 4,108.36 4,108.36 4,107.60 4,107.60 0.0K
13:35 4,107.40 4,108.85 4,107.40 4,108.85 0.0K
13:36 4,109.00 4,109.00 4,107.96 4,107.96 0.0K
13:37 4,107.62 4,108.21 4,107.62 4,108.21 0.0K
13:38 4,107.89 4,108.11 4,106.58 4,106.58 0.0K
13:39 4,106.76 4,106.76 4,106.05 4,106.57 0.0K
13:40 4,107.05 4,107.94 4,107.05 4,107.71 0.0K
13:41 4,107.62 4,109.51 4,107.62 4,109.51 0.0K
13:42 4,109.64 4,111.57 4,109.64 4,111.57 0.0K
13:43 4,111.45 4,111.45 4,110.34 4,110.34 0.0K
13:44 4,110.57 4,110.83 4,110.00 4,110.83 0.0K
13:45 4,110.77 4,110.77 4,109.35 4,110.03 0.0K
13:46 4,110.75 4,111.05 4,109.44 4,109.44 0.0K
13:47 4,108.52 4,109.12 4,108.25 4,108.25 0.0K
13:48 4,108.10 4,116.75 4,108.10 4,114.86 0.0K
13:49 4,113.79 4,113.79 4,112.04 4,112.04 0.0K
13:50 4,112.15 4,114.56 4,111.46 4,114.56 0.0K
13:51 4,114.14 4,114.14 4,112.84 4,112.84 0.0K
13:52 4,112.13 4,112.79 4,112.09 4,112.79 0.0K
13:53 4,113.33 4,113.85 4,112.46 4,112.46 0.0K
13:54 4,113.56 4,113.56 4,112.62 4,112.62 0.0K
13:55 4,112.46 4,112.71 4,111.55 4,111.78 0.0K
13:56 4,111.49 4,111.49 4,110.53 4,110.53 0.0K
13:57 4,110.52 4,112.01 4,110.52 4,112.01 0.0K
13:58 4,111.61 4,113.61 4,111.61 4,113.32 0.0K
13:59 4,113.82 4,114.92 4,113.64 4,114.43 0.0K
14:00 4,114.41 4,115.86 4,113.70 4,115.86 0.0K
14:01 4,116.56 4,117.87 4,116.56 4,116.87 0.0K
14:02 4,117.56 4,117.59 4,117.49 4,117.59 0.0K
14:03 4,117.66 4,118.92 4,117.66 4,118.60 0.0K
14:04 4,118.83 4,118.83 4,117.63 4,117.63 0.0K
14:05 4,117.54 4,117.54 4,117.17 4,117.42 0.0K
14:06 4,116.37 4,117.49 4,115.97 4,117.02 0.0K
14:07 4,117.23 4,117.40 4,116.82 4,116.82 0.0K
14:08 4,117.76 4,117.87 4,117.58 4,117.87 0.0K
14:09 4,117.50 4,117.86 4,117.42 4,117.81 0.0K
14:10 4,117.55 4,117.55 4,116.84 4,116.84 0.0K
14:11 4,117.31 4,117.31 4,116.57 4,116.81 0.0K
14:12 4,117.65 4,118.22 4,117.08 4,117.08 0.0K
14:13 4,117.28 4,117.28 4,115.89 4,116.50 0.0K
14:14 4,116.65 4,116.65 4,115.24 4,115.35 0.0K
14:15 4,115.55 4,115.90 4,115.05 4,115.05 0.0K
14:16 4,114.70 4,114.94 4,113.91 4,113.91 0.0K
14:17 4,113.66 4,113.66 4,112.32 4,112.61 0.0K
14:18 4,112.81 4,112.81 4,111.21 4,111.24 0.0K
14:19 4,111.96 4,112.58 4,111.96 4,112.09 0.0K
14:20 4,111.21 4,112.22 4,111.21 4,112.22 0.0K
14:21 4,111.90 4,112.91 4,111.81 4,112.91 0.0K
14:22 4,113.22 4,113.57 4,111.85 4,111.85 0.0K
14:23 4,111.86 4,113.22 4,111.86 4,113.22 0.0K
14:24 4,113.80 4,114.18 4,113.50 4,113.50 0.0K
14:25 4,113.06 4,113.06 4,112.06 4,112.70 0.0K
14:26 4,112.36 4,112.36 4,111.21 4,111.43 0.0K
14:27 4,111.02 4,111.02 4,110.33 4,110.73 0.0K
14:28 4,110.92 4,110.92 4,110.59 4,110.73 0.0K
14:29 4,110.83 4,111.18 4,110.83 4,110.93 0.0K
14:30 4,110.90 4,113.19 4,110.90 4,113.19 0.0K
14:31 4,113.00 4,114.92 4,113.00 4,114.92 0.0K
14:32 4,116.04 4,116.70 4,116.04 4,116.17 0.0K
14:33 4,115.71 4,116.85 4,115.71 4,116.85 0.0K
14:34 4,116.89 4,116.99 4,116.22 4,116.22 0.0K
14:35 4,116.23 4,117.00 4,116.23 4,117.00 0.0K
14:36 4,115.54 4,115.54 4,114.73 4,114.73 0.0K
14:37 4,114.67 4,114.67 4,114.27 4,114.31 0.0K
14:38 4,113.91 4,114.40 4,112.96 4,114.40 0.0K
14:39 4,114.78 4,115.87 4,114.78 4,115.87 0.0K
14:40 4,116.51 4,119.41 4,116.51 4,119.25 0.0K
14:41 4,119.32 4,121.06 4,119.32 4,121.06 0.0K
14:42 4,121.33 4,122.09 4,121.33 4,122.09 0.0K
14:43 4,121.31 4,121.31 4,119.72 4,119.72 0.0K
14:44 4,119.34 4,120.34 4,119.34 4,120.34 0.0K
14:45 4,120.70 4,120.70 4,118.91 4,118.91 0.0K
14:46 4,117.95 4,117.95 4,115.73 4,115.73 0.0K
14:47 4,115.91 4,115.91 4,115.51 4,115.60 0.0K
14:48 4,114.90 4,114.90 4,113.83 4,114.57 0.0K
14:49 4,114.47 4,114.47 4,112.54 4,112.54 0.0K
14:50 4,111.95 4,113.37 4,111.95 4,113.37 0.0K
14:51 4,113.25 4,113.31 4,109.93 4,109.93 0.0K
14:52 4,106.45 4,106.45 4,102.62 4,102.62 0.0K
14:53 4,102.40 4,103.10 4,102.13 4,102.43 0.0K
14:54 4,101.26 4,102.93 4,099.72 4,102.93 0.0K
14:55 4,103.00 4,103.00 4,101.20 4,101.80 0.0K
14:56 4,102.48 4,106.10 4,102.48 4,104.57 0.0K
14:57 4,103.57 4,103.57 4,101.25 4,101.25 0.0K
14:58 4,102.41 4,102.41 4,101.36 4,101.36 0.0K
14:59 4,101.02 4,101.57 4,100.44 4,100.44 0.0K
15:00 4,099.40 4,099.40 4,096.67 4,096.89 0.0K
15:01 4,096.53 4,096.53 4,092.38 4,092.38 0.0K
15:02 4,091.89 4,091.89 4,090.97 4,091.00 0.0K
15:03 4,090.23 4,090.23 4,087.58 4,088.38 0.0K
15:04 4,087.61 4,091.04 4,087.61 4,089.73 0.0K
15:05 4,090.64 4,091.44 4,090.08 4,090.08 0.0K
15:06 4,089.66 4,091.60 4,089.41 4,091.60 0.0K
15:07 4,090.40 4,091.10 4,089.33 4,089.33 0.0K
15:08 4,089.47 4,090.27 4,088.90 4,088.90 0.0K
15:09 4,088.15 4,088.27 4,086.30 4,086.30 0.0K
15:10 4,087.09 4,087.52 4,084.68 4,084.68 0.0K
15:11 4,084.84 4,084.84 4,084.04 4,084.04 0.0K
15:12 4,082.89 4,082.89 4,079.28 4,079.28 0.0K
15:13 4,079.59 4,082.16 4,079.59 4,082.16 0.0K
15:14 4,083.42 4,084.01 4,083.33 4,083.39 0.0K
15:15 4,083.03 4,083.88 4,083.03 4,083.88 0.0K
15:16 4,084.46 4,085.29 4,084.46 4,085.29 0.0K
15:17 4,086.27 4,086.53 4,085.81 4,086.46 0.0K
15:18 4,086.03 4,086.03 4,083.96 4,083.96 0.0K
15:19 4,082.52 4,083.26 4,082.52 4,082.84 0.0K
15:20 4,081.87 4,082.82 4,080.33 4,082.82 0.0K
15:21 4,081.86 4,082.64 4,080.46 4,080.61 0.0K
15:22 4,080.72 4,080.72 4,078.91 4,078.91 0.0K
15:23 4,079.86 4,079.98 4,078.18 4,079.98 0.0K
15:24 4,078.61 4,079.81 4,077.83 4,077.83 0.0K
15:25 4,077.83 4,078.53 4,077.83 4,078.53 0.0K
15:26 4,079.13 4,079.13 4,077.90 4,079.11 0.0K
15:27 4,077.04 4,078.25 4,077.04 4,078.25 0.0K
15:28 4,077.08 4,077.08 4,074.02 4,074.02 0.0K
15:29 4,073.80 4,074.89 4,073.40 4,074.89 0.0K
15:30 4,074.39 4,077.43 4,074.39 4,077.43 0.0K
15:31 4,077.83 4,078.97 4,077.83 4,078.97 0.0K
15:32 4,079.99 4,080.05 4,079.00 4,079.14 0.0K
15:33 4,078.04 4,078.45 4,077.72 4,077.72 0.0K
15:34 4,077.08 4,077.08 4,075.85 4,076.90 0.0K
15:35 4,075.19 4,076.59 4,074.83 4,074.83 0.0K
15:36 4,074.06 4,076.37 4,074.06 4,074.08 0.0K
15:37 4,073.26 4,073.65 4,072.02 4,073.65 0.0K
15:38 4,072.60 4,073.29 4,072.60 4,073.29 0.0K
15:39 4,073.66 4,073.66 4,071.47 4,071.60 0.0K
15:40 4,070.98 4,071.18 4,070.22 4,070.22 0.0K
15:41 4,070.37 4,071.90 4,070.37 4,071.12 0.0K
15:42 4,070.51 4,070.51 4,070.20 4,070.28 0.0K
15:43 4,070.90 4,071.03 4,069.33 4,070.06 0.0K
15:44 4,069.81 4,070.20 4,068.70 4,070.20 0.0K
15:45 4,072.02 4,073.60 4,072.02 4,073.60 0.0K
15:46 4,073.42 4,075.21 4,073.42 4,075.21 0.0K
15:47 4,075.80 4,077.53 4,075.80 4,076.72 0.0K
15:48 4,076.84 4,078.77 4,076.84 4,076.88 0.0K
15:49 4,078.21 4,079.40 4,078.21 4,078.99 0.0K
15:50 4,078.48 4,078.48 4,076.64 4,077.36 0.0K
15:51 4,078.39 4,078.39 4,076.74 4,077.67 0.0K
15:52 4,076.92 4,079.66 4,076.92 4,079.66 0.0K
15:53 4,080.19 4,080.19 4,079.20 4,079.31 0.0K
15:54 4,079.78 4,080.49 4,078.57 4,080.49 0.0K
15:55 4,080.95 4,083.77 4,080.77 4,083.77 0.0K
15:56 4,083.84 4,085.44 4,083.84 4,085.44 0.0K
15:57 4,085.59 4,086.34 4,084.09 4,086.34 0.0K
15:58 4,085.75 4,086.07 4,085.23 4,085.91 0.0K
15:59 4,086.89 4,087.12 4,086.08 4,086.57 0.0K
16:00 4,089.02 4,089.02 4,088.53 4,088.53 0.0K
16:01 4,088.52 4,088.72 4,088.52 4,088.70 0.0K
16:02 4,088.67 4,088.78 4,088.67 4,088.78 0.0K
16:03 4,088.80 4,088.87 4,088.80 4,088.87 0.0K
16:04 4,088.86 4,088.87 4,088.82 4,088.82 0.0K
16:05 4,088.89 4,089.05 4,088.88 4,088.89 0.0K
16:06 4,088.81 4,088.91 4,088.81 4,088.91 0.0K
16:07 4,088.96 4,089.03 4,088.96 4,089.01 0.0K
16:08 4,088.94 4,088.94 4,088.83 4,088.83 0.0K
16:09 4,088.77 4,089.08 4,088.77 4,089.08 0.0K
16:10 4,088.94 4,088.96 4,088.94 4,088.96 0.0K
16:11 4,089.11 4,089.11 4,088.99 4,089.07 0.0K
16:12 4,089.02 4,089.05 4,088.96 4,089.05 0.0K
16:13 4,088.99 4,088.99 4,088.85 4,088.95 0.0K
16:14 4,088.92 4,088.99 4,088.88 4,088.99 0.0K
16:15 4,088.83 4,088.83 4,088.83 4,088.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available