CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,063.53 4,065.32 4,063.48 4,063.48 0.0K
09:32 4,062.37 4,062.37 4,060.82 4,060.82 0.0K
09:33 4,059.13 4,059.13 4,057.99 4,058.87 0.0K
09:34 4,059.09 4,061.78 4,059.09 4,060.72 0.0K
09:35 4,060.56 4,062.01 4,060.56 4,062.01 0.0K
09:36 4,061.22 4,066.32 4,061.22 4,066.32 0.0K
09:37 4,065.81 4,066.08 4,065.79 4,066.08 0.0K
09:38 4,066.07 4,068.29 4,066.07 4,068.29 0.0K
09:39 4,068.24 4,068.24 4,066.56 4,066.62 0.0K
09:40 4,064.93 4,067.40 4,064.93 4,066.22 0.0K
09:41 4,066.42 4,066.42 4,062.36 4,062.36 0.0K
09:42 4,065.34 4,065.34 4,061.09 4,061.09 0.0K
09:43 4,060.12 4,060.12 4,057.33 4,057.33 0.0K
09:44 4,057.91 4,062.18 4,057.91 4,060.67 0.0K
09:45 4,061.57 4,061.57 4,059.79 4,060.99 0.0K
09:46 4,059.98 4,064.02 4,059.98 4,063.42 0.0K
09:47 4,062.62 4,063.55 4,062.62 4,062.65 0.0K
09:48 4,063.34 4,066.47 4,062.78 4,063.84 0.0K
09:49 4,063.27 4,063.27 4,061.13 4,061.64 0.0K
09:50 4,059.54 4,059.54 4,056.05 4,056.13 0.0K
09:51 4,056.55 4,056.55 4,054.98 4,055.66 0.0K
09:52 4,057.15 4,058.09 4,055.27 4,055.27 0.0K
09:53 4,055.75 4,055.75 4,051.73 4,051.73 0.0K
09:54 4,053.10 4,053.39 4,052.03 4,053.06 0.0K
09:55 4,053.33 4,056.26 4,053.33 4,054.38 0.0K
09:56 4,053.33 4,055.35 4,053.33 4,055.35 0.0K
09:57 4,054.20 4,054.20 4,053.45 4,053.99 0.0K
09:58 4,054.12 4,054.77 4,054.12 4,054.77 0.0K
09:59 4,053.84 4,053.84 4,050.28 4,050.28 0.0K
10:00 4,047.76 4,047.76 4,043.12 4,044.39 0.0K
10:01 4,044.70 4,048.39 4,044.70 4,046.26 0.0K
10:02 4,047.75 4,047.75 4,046.10 4,046.64 0.0K
10:03 4,045.43 4,045.43 4,043.48 4,043.50 0.0K
10:04 4,045.46 4,047.86 4,045.46 4,047.86 0.0K
10:05 4,046.70 4,048.65 4,046.70 4,046.86 0.0K
10:06 4,046.46 4,046.46 4,044.78 4,045.17 0.0K
10:07 4,043.61 4,043.61 4,041.56 4,041.56 0.0K
10:08 4,041.40 4,041.54 4,040.84 4,041.54 0.0K
10:09 4,042.25 4,042.76 4,041.17 4,041.98 0.0K
10:10 4,041.41 4,041.41 4,040.01 4,040.49 0.0K
10:11 4,039.44 4,040.37 4,039.24 4,040.37 0.0K
10:12 4,040.48 4,043.44 4,040.48 4,042.85 0.0K
10:13 4,043.11 4,043.70 4,042.60 4,042.60 0.0K
10:14 4,043.02 4,044.49 4,042.03 4,042.03 0.0K
10:15 4,042.04 4,042.28 4,040.00 4,040.00 0.0K
10:16 4,040.45 4,041.11 4,037.08 4,037.08 0.0K
10:17 4,037.22 4,037.22 4,035.77 4,035.77 0.0K
10:18 4,035.96 4,035.96 4,032.61 4,032.61 0.0K
10:19 4,032.00 4,032.29 4,031.79 4,031.83 0.0K
10:20 4,032.08 4,033.91 4,031.46 4,032.55 0.0K
10:21 4,033.95 4,033.95 4,031.79 4,031.79 0.0K
10:22 4,031.46 4,033.09 4,029.75 4,033.09 0.0K
10:23 4,032.96 4,035.13 4,032.96 4,034.65 0.0K
10:24 4,034.14 4,035.12 4,033.33 4,035.12 0.0K
10:25 4,035.22 4,035.22 4,034.00 4,034.32 0.0K
10:26 4,034.97 4,035.65 4,034.68 4,035.65 0.0K
10:27 4,037.08 4,041.19 4,037.08 4,041.19 0.0K
10:28 4,041.74 4,041.74 4,041.49 4,041.66 0.0K
10:29 4,041.58 4,042.35 4,040.69 4,040.98 0.0K
10:30 4,041.68 4,042.58 4,039.88 4,042.58 0.0K
10:31 4,043.22 4,044.91 4,043.12 4,044.91 0.0K
10:32 4,044.82 4,044.82 4,043.92 4,043.92 0.0K
10:33 4,044.76 4,048.42 4,044.67 4,048.42 0.0K
10:34 4,048.66 4,048.66 4,045.57 4,045.57 0.0K
10:35 4,046.35 4,047.51 4,046.35 4,047.45 0.0K
10:36 4,047.36 4,047.36 4,045.21 4,045.21 0.0K
10:37 4,044.97 4,046.77 4,044.25 4,046.77 0.0K
10:38 4,046.91 4,046.91 4,044.33 4,044.89 0.0K
10:39 4,046.16 4,046.16 4,043.00 4,043.00 0.0K
10:40 4,043.46 4,043.46 4,042.22 4,042.22 0.0K
10:41 4,041.71 4,045.68 4,041.71 4,045.13 0.0K
10:42 4,045.76 4,045.76 4,041.85 4,041.85 0.0K
10:43 4,042.95 4,042.95 4,040.61 4,040.61 0.0K
10:44 4,040.56 4,044.42 4,040.56 4,044.42 0.0K
10:45 4,045.14 4,047.37 4,044.54 4,047.37 0.0K
10:46 4,046.84 4,046.84 4,042.35 4,042.35 0.0K
10:47 4,041.63 4,041.87 4,039.32 4,039.67 0.0K
10:48 4,040.30 4,044.28 4,040.30 4,043.98 0.0K
10:49 4,044.70 4,045.73 4,044.70 4,045.73 0.0K
10:50 4,044.58 4,044.58 4,043.05 4,043.05 0.0K
10:51 4,041.84 4,041.84 4,039.46 4,039.46 0.0K
10:52 4,039.59 4,040.02 4,039.23 4,039.23 0.0K
10:53 4,039.81 4,039.81 4,037.97 4,038.29 0.0K
10:54 4,037.99 4,038.61 4,037.99 4,038.36 0.0K
10:55 4,038.49 4,038.49 4,037.15 4,037.79 0.0K
10:56 4,038.20 4,039.80 4,038.20 4,038.81 0.0K
10:57 4,038.56 4,038.56 4,037.89 4,038.12 0.0K
10:58 4,038.42 4,038.69 4,038.00 4,038.00 0.0K
10:59 4,038.84 4,040.24 4,038.84 4,040.24 0.0K
11:00 4,040.49 4,041.47 4,040.39 4,041.47 0.0K
11:01 4,042.32 4,042.32 4,039.08 4,039.88 0.0K
11:02 4,038.86 4,038.86 4,037.72 4,037.72 0.0K
11:03 4,039.18 4,041.32 4,039.18 4,041.32 0.0K
11:04 4,041.64 4,041.64 4,039.02 4,039.02 0.0K
11:05 4,039.16 4,039.24 4,038.77 4,038.77 0.0K
11:06 4,038.94 4,038.94 4,037.69 4,037.69 0.0K
11:07 4,038.29 4,038.29 4,037.25 4,037.25 0.0K
11:08 4,036.88 4,036.88 4,033.32 4,033.32 0.0K
11:09 4,033.55 4,033.55 4,032.66 4,032.66 0.0K
11:10 4,032.48 4,033.35 4,032.48 4,032.93 0.0K
11:11 4,033.73 4,037.33 4,033.73 4,037.33 0.0K
11:12 4,037.36 4,039.44 4,037.36 4,039.44 0.0K
11:13 4,040.96 4,042.27 4,040.96 4,040.99 0.0K
11:14 4,042.54 4,042.54 4,041.51 4,041.51 0.0K
11:15 4,043.07 4,044.06 4,042.83 4,043.76 0.0K
11:16 4,043.73 4,044.26 4,043.26 4,044.26 0.0K
11:17 4,043.44 4,043.44 4,042.07 4,042.24 0.0K
11:18 4,042.06 4,042.06 4,040.93 4,040.93 0.0K
11:19 4,040.74 4,040.74 4,038.97 4,038.97 0.0K
11:20 4,038.47 4,041.05 4,038.47 4,041.05 0.0K
11:21 4,040.13 4,040.78 4,040.01 4,040.01 0.0K
11:22 4,039.76 4,039.76 4,038.90 4,038.90 0.0K
11:23 4,039.73 4,039.88 4,037.75 4,037.75 0.0K
11:24 4,036.19 4,036.83 4,036.19 4,036.78 0.0K
11:25 4,036.64 4,036.64 4,033.99 4,033.99 0.0K
11:26 4,034.42 4,035.83 4,034.42 4,035.83 0.0K
11:27 4,035.77 4,035.77 4,034.37 4,034.37 0.0K
11:28 4,034.96 4,035.65 4,034.91 4,035.65 0.0K
11:29 4,034.50 4,034.50 4,031.78 4,031.78 0.0K
11:30 4,034.78 4,040.00 4,034.78 4,038.40 0.0K
11:31 4,038.34 4,038.34 4,037.41 4,037.92 0.0K
11:32 4,037.54 4,039.47 4,037.53 4,039.25 0.0K
11:33 4,039.58 4,039.90 4,039.54 4,039.54 0.0K
11:34 4,039.19 4,039.60 4,038.74 4,039.39 0.0K
11:35 4,038.82 4,038.82 4,037.53 4,037.53 0.0K
11:36 4,038.65 4,041.51 4,038.65 4,040.61 0.0K
11:37 4,039.80 4,040.77 4,039.80 4,040.69 0.0K
11:38 4,041.67 4,041.67 4,038.85 4,038.85 0.0K
11:39 4,039.02 4,040.15 4,039.02 4,039.39 0.0K
11:40 4,039.07 4,041.90 4,039.07 4,041.45 0.0K
11:41 4,041.03 4,041.26 4,040.80 4,040.97 0.0K
11:42 4,041.37 4,042.92 4,041.37 4,042.42 0.0K
11:43 4,043.70 4,046.18 4,043.70 4,045.82 0.0K
11:44 4,045.07 4,046.07 4,044.71 4,046.07 0.0K
11:45 4,045.67 4,046.60 4,045.67 4,046.53 0.0K
11:46 4,046.84 4,046.84 4,045.76 4,045.76 0.0K
11:47 4,045.26 4,046.01 4,045.26 4,045.96 0.0K
11:48 4,045.92 4,046.38 4,044.08 4,044.40 0.0K
11:49 4,045.00 4,048.20 4,045.00 4,048.20 0.0K
11:50 4,048.90 4,049.25 4,048.19 4,049.25 0.0K
11:51 4,049.72 4,049.72 4,047.04 4,047.04 0.0K
11:52 4,047.37 4,047.37 4,046.59 4,046.94 0.0K
11:53 4,048.00 4,050.71 4,048.00 4,050.71 0.0K
11:54 4,051.48 4,051.48 4,050.53 4,050.53 0.0K
11:55 4,050.20 4,051.13 4,049.81 4,051.13 0.0K
11:56 4,051.18 4,051.71 4,051.18 4,051.59 0.0K
11:57 4,052.15 4,052.35 4,051.89 4,051.90 0.0K
11:58 4,052.36 4,052.89 4,052.28 4,052.89 0.0K
11:59 4,053.07 4,053.07 4,050.57 4,050.84 0.0K
12:00 4,050.56 4,050.97 4,050.19 4,050.19 0.0K
12:01 4,050.27 4,050.27 4,048.93 4,049.53 0.0K
12:02 4,049.80 4,051.15 4,049.80 4,051.15 0.0K
12:03 4,051.19 4,051.19 4,050.90 4,051.12 0.0K
12:04 4,051.15 4,053.13 4,051.15 4,053.13 0.0K
12:05 4,052.75 4,052.75 4,051.48 4,051.58 0.0K
12:06 4,052.34 4,052.34 4,051.18 4,051.18 0.0K
12:07 4,050.81 4,050.81 4,049.39 4,049.39 0.0K
12:08 4,048.78 4,048.85 4,048.39 4,048.85 0.0K
12:09 4,049.95 4,050.32 4,049.43 4,049.43 0.0K
12:10 4,049.38 4,051.74 4,049.38 4,051.74 0.0K
12:11 4,052.36 4,052.80 4,052.36 4,052.66 0.0K
12:12 4,053.48 4,053.48 4,052.65 4,052.81 0.0K
12:13 4,052.65 4,052.65 4,051.43 4,051.64 0.0K
12:14 4,050.87 4,051.54 4,050.87 4,051.41 0.0K
12:15 4,051.62 4,052.67 4,050.95 4,052.67 0.0K
12:16 4,052.97 4,053.31 4,052.97 4,053.31 0.0K
12:17 4,053.37 4,054.20 4,052.84 4,052.84 0.0K
12:18 4,053.32 4,053.96 4,053.32 4,053.93 0.0K
12:19 4,053.89 4,054.13 4,053.54 4,053.54 0.0K
12:20 4,054.42 4,054.91 4,054.30 4,054.59 0.0K
12:21 4,053.93 4,056.86 4,053.93 4,056.86 0.0K
12:22 4,057.39 4,058.63 4,057.39 4,057.46 0.0K
12:23 4,057.22 4,058.16 4,057.07 4,058.16 0.0K
12:24 4,057.34 4,057.34 4,055.91 4,056.32 0.0K
12:25 4,056.97 4,057.80 4,056.97 4,057.80 0.0K
12:26 4,058.46 4,060.34 4,058.46 4,060.34 0.0K
12:27 4,060.19 4,061.59 4,060.19 4,061.06 0.0K
12:28 4,061.89 4,062.85 4,061.89 4,062.85 0.0K
12:29 4,062.28 4,062.28 4,060.51 4,060.51 0.0K
12:30 4,060.71 4,060.71 4,059.16 4,059.16 0.0K
12:31 4,058.41 4,058.41 4,055.40 4,056.32 0.0K
12:32 4,057.09 4,058.11 4,055.82 4,058.11 0.0K
12:33 4,057.32 4,057.32 4,055.50 4,056.60 0.0K
12:34 4,057.35 4,057.94 4,057.35 4,057.85 0.0K
12:35 4,057.98 4,059.14 4,057.98 4,058.93 0.0K
12:36 4,058.78 4,060.61 4,058.78 4,060.61 0.0K
12:37 4,060.73 4,061.20 4,059.14 4,059.14 0.0K
12:38 4,059.67 4,060.89 4,059.67 4,060.32 0.0K
12:39 4,059.95 4,060.00 4,059.76 4,059.76 0.0K
12:40 4,060.18 4,060.96 4,059.95 4,060.96 0.0K
12:41 4,058.06 4,058.40 4,057.16 4,057.16 0.0K
12:42 4,057.12 4,057.63 4,055.59 4,055.59 0.0K
12:43 4,055.60 4,057.37 4,055.60 4,057.37 0.0K
12:44 4,058.01 4,058.01 4,057.38 4,057.79 0.0K
12:45 4,057.81 4,059.99 4,057.81 4,059.99 0.0K
12:46 4,060.63 4,061.41 4,060.63 4,061.41 0.0K
12:47 4,060.93 4,060.93 4,059.74 4,060.24 0.0K
12:48 4,060.36 4,061.40 4,060.36 4,060.85 0.0K
12:49 4,059.59 4,059.59 4,058.18 4,058.34 0.0K
12:50 4,058.60 4,058.60 4,056.37 4,056.37 0.0K
12:51 4,055.54 4,056.16 4,055.54 4,055.87 0.0K
12:52 4,055.59 4,055.59 4,051.62 4,051.62 0.0K
12:53 4,052.06 4,053.41 4,052.06 4,053.41 0.0K
12:54 4,055.04 4,056.04 4,055.04 4,055.65 0.0K
12:55 4,055.76 4,055.76 4,055.40 4,055.57 0.0K
12:56 4,055.40 4,055.43 4,054.55 4,054.55 0.0K
12:57 4,054.15 4,054.15 4,053.80 4,054.15 0.0K
12:58 4,054.17 4,054.17 4,053.13 4,053.13 0.0K
12:59 4,053.05 4,053.49 4,052.69 4,053.49 0.0K
13:00 4,054.01 4,054.79 4,053.82 4,054.79 0.0K
13:01 4,054.57 4,054.57 4,052.09 4,052.09 0.0K
13:02 4,053.10 4,053.17 4,052.76 4,052.87 0.0K
13:03 4,052.99 4,055.10 4,052.99 4,055.10 0.0K
13:04 4,056.07 4,056.07 4,055.85 4,055.88 0.0K
13:05 4,055.27 4,057.43 4,055.27 4,057.30 0.0K
13:06 4,056.48 4,057.22 4,056.19 4,056.19 0.0K
13:07 4,056.05 4,056.71 4,056.01 4,056.01 0.0K
13:08 4,056.29 4,061.36 4,056.29 4,061.36 0.0K
13:09 4,061.80 4,062.88 4,061.80 4,062.69 0.0K
13:10 4,063.73 4,066.51 4,063.73 4,066.51 0.0K
13:11 4,066.43 4,067.64 4,066.43 4,066.89 0.0K
13:12 4,067.22 4,069.33 4,067.22 4,069.33 0.0K
13:13 4,069.17 4,070.64 4,069.17 4,069.52 0.0K
13:14 4,069.37 4,070.03 4,069.37 4,069.93 0.0K
13:15 4,069.82 4,069.82 4,067.46 4,067.46 0.0K
13:16 4,068.15 4,068.55 4,066.07 4,066.07 0.0K
13:17 4,065.32 4,065.32 4,063.90 4,064.51 0.0K
13:18 4,064.24 4,064.24 4,062.45 4,062.94 0.0K
13:19 4,063.42 4,066.05 4,063.42 4,065.39 0.0K
13:20 4,064.28 4,065.34 4,064.28 4,064.37 0.0K
13:21 4,063.76 4,064.51 4,063.51 4,063.58 0.0K
13:22 4,064.02 4,064.02 4,062.51 4,062.51 0.0K
13:23 4,061.78 4,061.94 4,060.00 4,060.13 0.0K
13:24 4,060.54 4,060.60 4,060.33 4,060.33 0.0K
13:25 4,060.96 4,060.96 4,059.94 4,060.04 0.0K
13:26 4,060.45 4,060.98 4,059.93 4,059.93 0.0K
13:27 4,060.39 4,060.39 4,059.82 4,059.82 0.0K
13:28 4,058.95 4,059.00 4,058.26 4,059.00 0.0K
13:29 4,059.21 4,059.21 4,058.52 4,059.01 0.0K
13:30 4,059.02 4,059.02 4,057.77 4,057.77 0.0K
13:31 4,056.91 4,057.83 4,056.91 4,057.83 0.0K
13:32 4,058.10 4,059.80 4,058.10 4,059.80 0.0K
13:33 4,059.99 4,060.57 4,059.99 4,060.57 0.0K
13:34 4,060.69 4,061.73 4,060.69 4,061.62 0.0K
13:35 4,062.12 4,062.44 4,062.12 4,062.20 0.0K
13:36 4,061.32 4,062.40 4,061.32 4,062.40 0.0K
13:37 4,062.51 4,062.51 4,060.56 4,061.73 0.0K
13:38 4,062.44 4,063.14 4,062.27 4,062.27 0.0K
13:39 4,063.01 4,063.87 4,063.01 4,063.77 0.0K
13:40 4,064.31 4,065.12 4,064.31 4,065.03 0.0K
13:41 4,064.96 4,064.96 4,064.44 4,064.84 0.0K
13:42 4,066.02 4,067.92 4,066.02 4,067.92 0.0K
13:43 4,067.24 4,067.32 4,066.81 4,066.81 0.0K
13:44 4,066.88 4,066.88 4,065.07 4,066.33 0.0K
13:45 4,066.45 4,066.53 4,065.80 4,065.80 0.0K
13:46 4,066.47 4,067.07 4,066.47 4,067.07 0.0K
13:47 4,066.36 4,068.25 4,066.36 4,068.25 0.0K
13:48 4,068.82 4,068.82 4,067.77 4,067.77 0.0K
13:49 4,068.19 4,068.19 4,067.45 4,067.45 0.0K
13:50 4,066.91 4,066.91 4,066.21 4,066.45 0.0K
13:51 4,066.28 4,067.44 4,066.28 4,067.44 0.0K
13:52 4,067.78 4,069.11 4,067.78 4,069.11 0.0K
13:53 4,068.85 4,069.31 4,068.62 4,069.31 0.0K
13:54 4,069.66 4,069.94 4,069.08 4,069.94 0.0K
13:55 4,069.74 4,070.67 4,069.74 4,070.67 0.0K
13:56 4,070.73 4,071.70 4,070.73 4,071.70 0.0K
13:57 4,072.26 4,073.15 4,072.26 4,073.15 0.0K
13:58 4,073.12 4,074.86 4,073.12 4,074.86 0.0K
13:59 4,074.41 4,074.41 4,072.74 4,072.74 0.0K
14:00 4,072.62 4,073.27 4,072.62 4,073.27 0.0K
14:01 4,073.62 4,073.62 4,073.18 4,073.52 0.0K
14:02 4,075.15 4,078.83 4,075.15 4,078.83 0.0K
14:03 4,078.00 4,079.84 4,078.00 4,079.84 0.0K
14:04 4,079.58 4,079.58 4,078.52 4,078.52 0.0K
14:05 4,078.85 4,079.65 4,078.30 4,079.50 0.0K
14:06 4,079.17 4,080.26 4,079.17 4,080.26 0.0K
14:07 4,080.75 4,081.78 4,080.66 4,081.78 0.0K
14:08 4,082.38 4,083.15 4,082.38 4,082.69 0.0K
14:09 4,083.16 4,083.16 4,082.04 4,082.04 0.0K
14:10 4,081.98 4,082.35 4,080.68 4,080.68 0.0K
14:11 4,080.04 4,080.04 4,078.13 4,078.47 0.0K
14:12 4,079.30 4,079.79 4,079.23 4,079.23 0.0K
14:13 4,079.44 4,079.74 4,078.62 4,078.62 0.0K
14:14 4,078.68 4,079.29 4,078.68 4,079.26 0.0K
14:15 4,079.34 4,079.34 4,078.64 4,078.64 0.0K
14:16 4,078.76 4,079.91 4,078.76 4,079.91 0.0K
14:17 4,080.02 4,080.39 4,080.02 4,080.06 0.0K
14:18 4,079.60 4,080.64 4,079.60 4,080.63 0.0K
14:19 4,079.72 4,080.11 4,079.58 4,079.72 0.0K
14:20 4,079.93 4,080.18 4,079.66 4,080.06 0.0K
14:21 4,080.68 4,081.60 4,080.20 4,081.60 0.0K
14:22 4,081.88 4,082.43 4,081.44 4,082.43 0.0K
14:23 4,082.58 4,084.63 4,082.58 4,084.63 0.0K
14:24 4,085.76 4,085.76 4,084.17 4,084.22 0.0K
14:25 4,084.63 4,085.79 4,084.63 4,085.30 0.0K
14:26 4,085.43 4,085.43 4,082.12 4,082.12 0.0K
14:27 4,081.24 4,081.47 4,081.03 4,081.03 0.0K
14:28 4,079.81 4,081.46 4,079.81 4,081.46 0.0K
14:29 4,081.53 4,081.53 4,078.92 4,078.95 0.0K
14:30 4,078.86 4,079.20 4,078.63 4,078.63 0.0K
14:31 4,079.12 4,079.12 4,077.30 4,078.33 0.0K
14:32 4,076.95 4,077.91 4,076.95 4,077.91 0.0K
14:33 4,078.34 4,078.34 4,076.29 4,076.29 0.0K
14:34 4,076.63 4,077.99 4,076.63 4,077.99 0.0K
14:35 4,077.38 4,077.88 4,077.04 4,077.88 0.0K
14:36 4,077.64 4,079.51 4,077.64 4,079.51 0.0K
14:37 4,078.57 4,080.44 4,078.57 4,079.55 0.0K
14:38 4,081.00 4,081.10 4,080.52 4,080.52 0.0K
14:39 4,080.14 4,080.66 4,080.14 4,080.45 0.0K
14:40 4,080.92 4,082.62 4,080.92 4,082.62 0.0K
14:41 4,081.88 4,081.88 4,080.31 4,080.31 0.0K
14:42 4,080.67 4,081.15 4,080.67 4,081.15 0.0K
14:43 4,081.30 4,082.14 4,081.23 4,082.14 0.0K
14:44 4,082.51 4,082.97 4,082.51 4,082.59 0.0K
14:45 4,082.50 4,082.72 4,082.32 4,082.32 0.0K
14:46 4,082.64 4,085.65 4,082.64 4,085.65 0.0K
14:47 4,085.10 4,085.10 4,084.12 4,084.12 0.0K
14:48 4,082.85 4,083.81 4,082.83 4,083.81 0.0K
14:49 4,083.84 4,083.84 4,082.03 4,082.40 0.0K
14:50 4,082.30 4,082.93 4,082.30 4,082.93 0.0K
14:51 4,083.47 4,084.15 4,083.45 4,084.15 0.0K
14:52 4,084.70 4,084.76 4,084.63 4,084.76 0.0K
14:53 4,085.17 4,085.26 4,084.12 4,084.12 0.0K
14:54 4,084.59 4,084.59 4,083.63 4,083.63 0.0K
14:55 4,083.44 4,084.86 4,083.44 4,084.86 0.0K
14:56 4,084.87 4,085.36 4,084.87 4,084.89 0.0K
14:57 4,085.00 4,085.10 4,084.76 4,084.76 0.0K
14:58 4,084.72 4,085.10 4,084.63 4,085.10 0.0K
14:59 4,085.76 4,086.33 4,085.76 4,086.16 0.0K
15:00 4,085.85 4,086.81 4,085.85 4,086.54 0.0K
15:01 4,086.64 4,088.18 4,086.64 4,088.18 0.0K
15:02 4,089.12 4,089.12 4,088.18 4,088.47 0.0K
15:03 4,087.80 4,087.80 4,085.03 4,085.03 0.0K
15:04 4,085.06 4,085.06 4,083.56 4,084.64 0.0K
15:05 4,084.26 4,084.26 4,083.61 4,084.16 0.0K
15:06 4,084.54 4,084.91 4,083.64 4,084.91 0.0K
15:07 4,086.06 4,086.53 4,085.74 4,086.53 0.0K
15:08 4,086.48 4,087.85 4,086.08 4,087.85 0.0K
15:09 4,088.01 4,088.01 4,087.22 4,087.22 0.0K
15:10 4,086.97 4,088.23 4,086.97 4,088.23 0.0K
15:11 4,088.88 4,089.80 4,087.92 4,087.92 0.0K
15:12 4,088.38 4,088.73 4,087.57 4,088.73 0.0K
15:13 4,088.71 4,090.31 4,088.71 4,090.31 0.0K
15:14 4,089.08 4,089.21 4,088.05 4,088.36 0.0K
15:15 4,089.13 4,089.97 4,089.13 4,089.23 0.0K
15:16 4,088.79 4,088.79 4,087.88 4,088.24 0.0K
15:17 4,087.93 4,090.34 4,087.93 4,090.34 0.0K
15:18 4,091.15 4,091.15 4,090.09 4,090.09 0.0K
15:19 4,090.41 4,091.53 4,090.41 4,091.53 0.0K
15:20 4,091.19 4,091.53 4,091.12 4,091.53 0.0K
15:21 4,091.68 4,093.80 4,091.68 4,093.80 0.0K
15:22 4,094.60 4,095.20 4,094.36 4,095.20 0.0K
15:23 4,095.49 4,096.33 4,095.49 4,095.91 0.0K
15:24 4,096.56 4,098.08 4,096.56 4,098.08 0.0K
15:25 4,098.08 4,098.08 4,096.02 4,096.02 0.0K
15:26 4,096.14 4,096.29 4,095.55 4,096.29 0.0K
15:27 4,096.30 4,096.30 4,096.05 4,096.29 0.0K
15:28 4,095.81 4,095.81 4,094.32 4,094.32 0.0K
15:29 4,093.38 4,093.38 4,091.80 4,091.80 0.0K
15:30 4,091.95 4,091.95 4,088.31 4,088.31 0.0K
15:31 4,086.37 4,086.37 4,083.06 4,083.06 0.0K
15:32 4,082.58 4,082.58 4,079.01 4,079.67 0.0K
15:33 4,078.97 4,078.97 4,076.13 4,076.13 0.0K
15:34 4,074.72 4,075.52 4,074.31 4,075.52 0.0K
15:35 4,075.74 4,077.67 4,075.19 4,077.67 0.0K
15:36 4,078.00 4,078.00 4,076.95 4,077.08 0.0K
15:37 4,076.05 4,076.05 4,075.02 4,075.36 0.0K
15:38 4,074.63 4,074.63 4,072.93 4,074.02 0.0K
15:39 4,072.76 4,073.70 4,072.09 4,072.09 0.0K
15:40 4,072.65 4,072.65 4,069.84 4,069.84 0.0K
15:41 4,068.65 4,068.65 4,066.79 4,066.79 0.0K
15:42 4,067.11 4,068.54 4,066.69 4,068.20 0.0K
15:43 4,068.32 4,071.84 4,068.32 4,071.06 0.0K
15:44 4,070.98 4,071.40 4,069.38 4,071.40 0.0K
15:45 4,071.48 4,073.96 4,071.48 4,072.42 0.0K
15:46 4,070.65 4,070.65 4,068.83 4,068.83 0.0K
15:47 4,069.11 4,069.11 4,067.56 4,067.56 0.0K
15:48 4,066.66 4,066.70 4,064.89 4,064.89 0.0K
15:49 4,065.45 4,065.45 4,063.26 4,063.26 0.0K
15:50 4,062.74 4,062.74 4,054.62 4,054.62 0.0K
15:51 4,052.42 4,052.42 4,049.33 4,049.33 0.0K
15:52 4,048.75 4,048.75 4,045.38 4,045.38 0.0K
15:53 4,043.99 4,048.86 4,043.99 4,048.86 0.0K
15:54 4,049.74 4,052.30 4,049.74 4,052.16 0.0K
15:55 4,052.68 4,055.91 4,052.68 4,054.94 0.0K
15:56 4,054.81 4,055.38 4,053.96 4,055.38 0.0K
15:57 4,054.79 4,055.94 4,054.24 4,055.94 0.0K
15:58 4,055.79 4,055.79 4,052.94 4,052.94 0.0K
15:59 4,054.25 4,054.37 4,052.34 4,054.37 0.0K
16:00 4,053.75 4,054.74 4,053.75 4,054.74 0.0K
16:01 4,054.74 4,054.74 4,054.20 4,054.20 0.0K
16:02 4,054.25 4,054.25 4,054.15 4,054.15 0.0K
16:03 4,054.15 4,054.25 4,054.12 4,054.16 0.0K
16:04 4,054.33 4,054.36 4,054.31 4,054.31 0.0K
16:05 4,054.39 4,054.39 4,054.27 4,054.33 0.0K
16:06 4,054.38 4,054.54 4,054.23 4,054.54 0.0K
16:07 4,054.46 4,054.56 4,054.46 4,054.54 0.0K
16:08 4,054.55 4,054.56 4,054.55 4,054.56 0.0K
16:09 4,054.56 4,054.70 4,054.56 4,054.61 0.0K
16:10 4,054.68 4,054.68 4,054.55 4,054.59 0.0K
16:11 4,054.63 4,054.74 4,054.50 4,054.63 0.0K
16:12 4,054.92 4,055.12 4,054.92 4,055.12 0.0K
16:13 4,054.95 4,055.03 4,054.85 4,054.98 0.0K
16:14 4,054.94 4,055.15 4,054.72 4,055.15 0.0K
16:15 4,055.06 4,055.06 4,055.06 4,055.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available