CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,047.20 4,047.50 4,046.10 4,046.10 0.0K
09:32 4,045.65 4,046.78 4,044.16 4,044.16 0.0K
09:33 4,044.50 4,045.03 4,044.50 4,045.03 0.0K
09:34 4,044.79 4,046.57 4,044.73 4,046.14 0.0K
09:35 4,045.97 4,045.97 4,043.84 4,044.02 0.0K
09:36 4,043.31 4,043.31 4,040.92 4,041.70 0.0K
09:37 4,042.66 4,043.36 4,042.32 4,043.00 0.0K
09:38 4,043.25 4,044.41 4,043.25 4,044.41 0.0K
09:39 4,044.67 4,045.71 4,044.67 4,045.36 0.0K
09:40 4,044.80 4,047.29 4,044.48 4,045.12 0.0K
09:41 4,044.89 4,044.89 4,041.12 4,041.43 0.0K
09:42 4,040.69 4,042.65 4,040.69 4,041.97 0.0K
09:43 4,043.01 4,043.10 4,041.58 4,041.58 0.0K
09:44 4,040.03 4,040.11 4,038.53 4,038.94 0.0K
09:45 4,039.57 4,041.57 4,039.57 4,041.57 0.0K
09:46 4,041.14 4,041.15 4,039.80 4,041.15 0.0K
09:47 4,041.02 4,042.52 4,040.90 4,042.52 0.0K
09:48 4,042.30 4,043.42 4,041.23 4,041.23 0.0K
09:49 4,041.64 4,043.35 4,041.64 4,043.35 0.0K
09:50 4,043.74 4,046.87 4,043.74 4,046.87 0.0K
09:51 4,047.56 4,049.28 4,047.56 4,048.95 0.0K
09:52 4,047.80 4,048.77 4,047.80 4,048.77 0.0K
09:53 4,048.24 4,048.76 4,046.97 4,046.97 0.0K
09:54 4,046.14 4,046.14 4,045.38 4,045.93 0.0K
09:55 4,045.62 4,046.36 4,045.09 4,045.58 0.0K
09:56 4,045.44 4,045.44 4,044.27 4,044.27 0.0K
09:57 4,042.58 4,043.17 4,042.01 4,043.17 0.0K
09:58 4,043.07 4,043.40 4,042.47 4,042.50 0.0K
09:59 4,042.54 4,043.84 4,042.54 4,043.24 0.0K
10:00 4,043.09 4,044.87 4,041.27 4,044.87 0.0K
10:01 4,047.28 4,048.12 4,046.24 4,046.24 0.0K
10:02 4,046.22 4,046.64 4,045.90 4,046.21 0.0K
10:03 4,046.49 4,050.30 4,046.49 4,050.30 0.0K
10:04 4,051.33 4,053.30 4,051.33 4,051.99 0.0K
10:05 4,052.39 4,055.23 4,052.39 4,054.79 0.0K
10:06 4,054.64 4,055.01 4,054.64 4,054.98 0.0K
10:07 4,055.88 4,058.05 4,055.55 4,058.05 0.0K
10:08 4,057.99 4,059.13 4,057.99 4,059.13 0.0K
10:09 4,058.68 4,058.68 4,057.25 4,057.25 0.0K
10:10 4,058.30 4,058.30 4,056.28 4,056.70 0.0K
10:11 4,057.25 4,058.72 4,057.25 4,058.72 0.0K
10:12 4,058.74 4,058.95 4,057.75 4,058.04 0.0K
10:13 4,058.07 4,059.46 4,058.07 4,058.57 0.0K
10:14 4,058.56 4,058.75 4,058.47 4,058.47 0.0K
10:15 4,058.31 4,059.23 4,058.25 4,059.23 0.0K
10:16 4,060.10 4,060.42 4,058.15 4,058.15 0.0K
10:17 4,058.06 4,058.50 4,058.06 4,058.46 0.0K
10:18 4,059.61 4,062.11 4,059.61 4,060.36 0.0K
10:19 4,059.58 4,060.98 4,059.58 4,060.67 0.0K
10:20 4,061.08 4,061.78 4,060.86 4,061.78 0.0K
10:21 4,061.94 4,062.53 4,061.94 4,062.35 0.0K
10:22 4,062.81 4,063.71 4,062.81 4,063.71 0.0K
10:23 4,064.45 4,064.45 4,063.22 4,063.84 0.0K
10:24 4,063.63 4,063.69 4,061.53 4,061.53 0.0K
10:25 4,061.78 4,061.78 4,059.46 4,059.46 0.0K
10:26 4,059.76 4,060.65 4,057.35 4,057.35 0.0K
10:27 4,057.08 4,059.79 4,057.08 4,059.79 0.0K
10:28 4,060.88 4,061.00 4,059.50 4,061.00 0.0K
10:29 4,060.88 4,062.61 4,060.88 4,061.97 0.0K
10:30 4,062.93 4,062.93 4,062.31 4,062.31 0.0K
10:31 4,062.22 4,062.58 4,061.63 4,062.58 0.0K
10:32 4,062.32 4,062.32 4,060.50 4,060.50 0.0K
10:33 4,062.47 4,063.19 4,061.94 4,061.94 0.0K
10:34 4,062.54 4,062.99 4,062.38 4,062.99 0.0K
10:35 4,062.11 4,062.22 4,061.36 4,061.36 0.0K
10:36 4,061.83 4,062.57 4,061.83 4,062.35 0.0K
10:37 4,063.85 4,064.54 4,063.32 4,064.54 0.0K
10:38 4,064.39 4,064.39 4,063.64 4,063.66 0.0K
10:39 4,064.38 4,068.38 4,064.38 4,068.38 0.0K
10:40 4,068.87 4,070.53 4,068.87 4,070.53 0.0K
10:41 4,069.99 4,069.99 4,067.91 4,067.91 0.0K
10:42 4,068.79 4,069.69 4,068.79 4,069.23 0.0K
10:43 4,069.01 4,069.39 4,068.21 4,069.28 0.0K
10:44 4,068.76 4,069.47 4,068.76 4,069.47 0.0K
10:45 4,069.41 4,070.31 4,068.96 4,068.96 0.0K
10:46 4,068.88 4,069.46 4,068.08 4,068.08 0.0K
10:47 4,068.62 4,068.99 4,068.61 4,068.99 0.0K
10:48 4,067.92 4,067.96 4,067.65 4,067.65 0.0K
10:49 4,068.08 4,068.08 4,066.93 4,067.40 0.0K
10:50 4,066.45 4,066.45 4,064.28 4,064.83 0.0K
10:51 4,064.54 4,065.01 4,063.71 4,063.71 0.0K
10:52 4,064.41 4,064.91 4,064.13 4,064.91 0.0K
10:53 4,064.18 4,064.92 4,064.18 4,064.78 0.0K
10:54 4,064.70 4,064.70 4,060.02 4,060.02 0.0K
10:55 4,060.02 4,060.50 4,058.76 4,059.06 0.0K
10:56 4,059.89 4,060.04 4,059.64 4,059.97 0.0K
10:57 4,058.89 4,061.43 4,058.89 4,061.43 0.0K
10:58 4,062.12 4,062.22 4,061.65 4,062.22 0.0K
10:59 4,062.07 4,063.66 4,062.07 4,063.66 0.0K
11:00 4,063.82 4,066.65 4,063.82 4,066.37 0.0K
11:01 4,066.03 4,066.44 4,065.86 4,065.86 0.0K
11:02 4,066.07 4,066.47 4,065.83 4,066.47 0.0K
11:03 4,066.79 4,066.85 4,066.58 4,066.85 0.0K
11:04 4,067.66 4,067.83 4,066.31 4,066.31 0.0K
11:05 4,066.23 4,066.73 4,066.23 4,066.73 0.0K
11:06 4,066.44 4,066.45 4,066.06 4,066.06 0.0K
11:07 4,066.53 4,066.53 4,065.31 4,065.34 0.0K
11:08 4,065.79 4,067.96 4,065.79 4,067.96 0.0K
11:09 4,067.92 4,070.19 4,067.92 4,070.19 0.0K
11:10 4,070.52 4,070.52 4,069.04 4,070.23 0.0K
11:11 4,069.79 4,070.54 4,069.79 4,070.39 0.0K
11:12 4,070.04 4,070.04 4,069.45 4,069.70 0.0K
11:13 4,069.69 4,069.69 4,068.69 4,068.94 0.0K
11:14 4,068.92 4,068.92 4,067.00 4,067.25 0.0K
11:15 4,067.63 4,067.65 4,066.92 4,066.92 0.0K
11:16 4,065.63 4,066.88 4,065.63 4,066.59 0.0K
11:17 4,066.82 4,067.79 4,066.82 4,067.79 0.0K
11:18 4,067.63 4,068.15 4,067.63 4,068.15 0.0K
11:19 4,068.12 4,068.12 4,067.11 4,067.59 0.0K
11:20 4,066.81 4,066.81 4,066.09 4,066.09 0.0K
11:21 4,064.04 4,064.47 4,063.20 4,063.20 0.0K
11:22 4,061.86 4,061.86 4,060.12 4,060.12 0.0K
11:23 4,060.66 4,062.11 4,060.66 4,061.82 0.0K
11:24 4,061.45 4,062.70 4,061.42 4,062.70 0.0K
11:25 4,062.64 4,064.18 4,062.64 4,063.83 0.0K
11:26 4,063.84 4,063.84 4,059.31 4,059.50 0.0K
11:27 4,059.65 4,059.93 4,058.69 4,059.07 0.0K
11:28 4,059.03 4,059.75 4,058.89 4,059.72 0.0K
11:29 4,057.43 4,064.98 4,057.43 4,064.98 0.0K
11:30 4,063.57 4,069.03 4,063.57 4,067.00 0.0K
11:31 4,066.15 4,066.19 4,064.59 4,064.59 0.0K
11:32 4,065.05 4,065.49 4,064.01 4,064.01 0.0K
11:33 4,064.40 4,064.40 4,062.58 4,062.87 0.0K
11:34 4,062.94 4,065.21 4,062.94 4,065.21 0.0K
11:35 4,065.48 4,065.48 4,064.00 4,064.00 0.0K
11:36 4,062.19 4,063.16 4,061.55 4,062.58 0.0K
11:37 4,061.26 4,061.26 4,058.96 4,059.08 0.0K
11:38 4,057.56 4,058.05 4,057.56 4,058.05 0.0K
11:39 4,058.19 4,058.19 4,055.78 4,056.07 0.0K
11:40 4,056.15 4,056.27 4,054.12 4,054.12 0.0K
11:41 4,054.59 4,055.20 4,054.06 4,054.06 0.0K
11:42 4,054.73 4,055.00 4,053.95 4,053.95 0.0K
11:43 4,054.43 4,054.43 4,053.42 4,053.42 0.0K
11:44 4,052.90 4,053.68 4,052.90 4,053.68 0.0K
11:45 4,053.98 4,054.52 4,053.74 4,054.41 0.0K
11:46 4,054.46 4,054.53 4,054.20 4,054.20 0.0K
11:47 4,055.54 4,055.71 4,054.92 4,054.92 0.0K
11:48 4,055.01 4,055.01 4,053.98 4,054.75 0.0K
11:49 4,054.63 4,054.63 4,052.30 4,052.39 0.0K
11:50 4,052.53 4,052.53 4,049.44 4,049.92 0.0K
11:51 4,049.43 4,049.70 4,048.22 4,048.22 0.0K
11:52 4,047.40 4,047.41 4,046.40 4,046.40 0.0K
11:53 4,046.72 4,047.35 4,045.85 4,045.85 0.0K
11:54 4,046.55 4,047.63 4,046.55 4,047.63 0.0K
11:55 4,047.20 4,047.20 4,044.59 4,044.59 0.0K
11:56 4,044.66 4,045.90 4,044.66 4,045.90 0.0K
11:57 4,045.81 4,045.93 4,044.97 4,044.97 0.0K
11:58 4,045.01 4,045.24 4,044.53 4,044.53 0.0K
11:59 4,044.13 4,044.13 4,042.89 4,042.89 0.0K
12:00 4,042.68 4,043.70 4,041.97 4,043.70 0.0K
12:01 4,043.69 4,044.32 4,043.69 4,044.22 0.0K
12:02 4,044.40 4,044.84 4,043.51 4,043.51 0.0K
12:03 4,041.99 4,041.99 4,039.36 4,040.36 0.0K
12:04 4,039.83 4,039.83 4,037.13 4,037.13 0.0K
12:05 4,036.85 4,036.85 4,036.04 4,036.77 0.0K
12:06 4,037.12 4,037.12 4,033.75 4,033.75 0.0K
12:07 4,033.95 4,035.45 4,033.95 4,035.45 0.0K
12:08 4,036.15 4,036.15 4,035.46 4,035.69 0.0K
12:09 4,035.59 4,038.20 4,035.59 4,038.20 0.0K
12:10 4,037.94 4,037.94 4,037.82 4,037.82 0.0K
12:11 4,037.75 4,037.75 4,037.46 4,037.48 0.0K
12:12 4,037.24 4,037.24 4,035.23 4,035.23 0.0K
12:13 4,035.12 4,035.87 4,035.12 4,035.65 0.0K
12:14 4,035.72 4,036.53 4,034.95 4,034.95 0.0K
12:15 4,034.65 4,035.53 4,034.65 4,035.53 0.0K
12:16 4,035.68 4,035.68 4,035.19 4,035.58 0.0K
12:17 4,035.76 4,035.82 4,034.13 4,034.13 0.0K
12:18 4,033.73 4,035.80 4,033.73 4,035.80 0.0K
12:19 4,036.57 4,036.81 4,036.57 4,036.77 0.0K
12:20 4,036.88 4,041.16 4,036.88 4,041.16 0.0K
12:21 4,040.99 4,041.07 4,040.35 4,041.07 0.0K
12:22 4,040.47 4,041.75 4,040.47 4,041.12 0.0K
12:23 4,040.84 4,040.96 4,040.09 4,040.09 0.0K
12:24 4,039.85 4,039.85 4,037.60 4,037.60 0.0K
12:25 4,037.55 4,037.55 4,034.20 4,034.20 0.0K
12:26 4,035.59 4,035.59 4,035.14 4,035.47 0.0K
12:27 4,034.78 4,034.78 4,031.05 4,031.05 0.0K
12:28 4,030.50 4,031.14 4,030.50 4,031.01 0.0K
12:29 4,031.08 4,032.92 4,031.08 4,032.69 0.0K
12:30 4,032.47 4,033.44 4,032.47 4,033.40 0.0K
12:31 4,036.26 4,036.72 4,035.27 4,035.27 0.0K
12:32 4,035.01 4,035.01 4,034.42 4,034.79 0.0K
12:33 4,034.43 4,034.91 4,034.43 4,034.51 0.0K
12:34 4,034.20 4,034.20 4,033.42 4,033.93 0.0K
12:35 4,033.92 4,033.95 4,033.60 4,033.60 0.0K
12:36 4,033.23 4,033.23 4,032.07 4,032.07 0.0K
12:37 4,032.05 4,032.56 4,031.95 4,031.95 0.0K
12:38 4,031.81 4,032.14 4,031.77 4,032.14 0.0K
12:39 4,032.21 4,032.30 4,031.65 4,031.65 0.0K
12:40 4,031.65 4,033.33 4,031.65 4,033.33 0.0K
12:41 4,033.64 4,036.21 4,033.64 4,034.82 0.0K
12:42 4,034.81 4,035.33 4,034.58 4,035.24 0.0K
12:43 4,035.05 4,035.05 4,033.68 4,033.68 0.0K
12:44 4,033.59 4,033.70 4,033.07 4,033.07 0.0K
12:45 4,033.02 4,033.32 4,032.84 4,033.06 0.0K
12:46 4,032.31 4,032.31 4,029.14 4,029.14 0.0K
12:47 4,028.03 4,028.03 4,026.71 4,026.71 0.0K
12:48 4,026.23 4,026.55 4,025.65 4,026.55 0.0K
12:49 4,027.09 4,027.09 4,025.14 4,026.21 0.0K
12:50 4,026.29 4,027.31 4,026.29 4,026.68 0.0K
12:51 4,027.43 4,028.32 4,026.91 4,028.32 0.0K
12:52 4,028.56 4,028.56 4,026.41 4,026.41 0.0K
12:53 4,026.34 4,027.94 4,026.21 4,027.94 0.0K
12:54 4,027.38 4,028.54 4,027.38 4,028.54 0.0K
12:55 4,028.72 4,030.44 4,028.72 4,030.38 0.0K
12:56 4,030.11 4,031.36 4,030.03 4,030.03 0.0K
12:57 4,030.13 4,030.45 4,029.87 4,030.45 0.0K
12:58 4,030.62 4,034.68 4,030.62 4,034.68 0.0K
12:59 4,035.12 4,036.25 4,035.12 4,035.38 0.0K
13:00 4,034.81 4,035.46 4,033.62 4,033.62 0.0K
13:01 4,033.29 4,035.34 4,033.29 4,034.30 0.0K
13:02 4,033.71 4,035.17 4,033.71 4,034.95 0.0K
13:03 4,034.99 4,034.99 4,032.60 4,032.60 0.0K
13:04 4,032.58 4,032.97 4,032.52 4,032.52 0.0K
13:05 4,032.78 4,034.97 4,032.78 4,034.97 0.0K
13:06 4,035.11 4,035.11 4,031.92 4,031.92 0.0K
13:07 4,031.92 4,033.26 4,031.92 4,032.56 0.0K
13:08 4,032.52 4,032.71 4,032.38 4,032.38 0.0K
13:09 4,032.40 4,032.65 4,032.01 4,032.45 0.0K
13:10 4,032.49 4,032.66 4,031.15 4,031.15 0.0K
13:11 4,030.36 4,033.08 4,030.36 4,033.08 0.0K
13:12 4,032.70 4,034.02 4,032.70 4,034.02 0.0K
13:13 4,034.43 4,034.43 4,032.50 4,033.01 0.0K
13:14 4,033.41 4,033.63 4,033.41 4,033.63 0.0K
13:15 4,034.58 4,037.46 4,034.58 4,037.46 0.0K
13:16 4,037.12 4,037.12 4,036.78 4,036.89 0.0K
13:17 4,037.01 4,037.16 4,036.55 4,036.99 0.0K
13:18 4,037.32 4,038.27 4,036.65 4,038.27 0.0K
13:19 4,038.96 4,039.08 4,038.96 4,039.04 0.0K
13:20 4,038.91 4,038.91 4,038.30 4,038.36 0.0K
13:21 4,038.18 4,040.41 4,038.18 4,040.38 0.0K
13:22 4,040.25 4,040.25 4,039.57 4,039.60 0.0K
13:23 4,039.53 4,040.23 4,039.53 4,039.89 0.0K
13:24 4,040.45 4,040.45 4,039.90 4,039.90 0.0K
13:25 4,040.25 4,040.25 4,039.97 4,040.10 0.0K
13:26 4,039.30 4,039.30 4,038.77 4,038.88 0.0K
13:27 4,038.69 4,038.69 4,037.79 4,038.04 0.0K
13:28 4,037.80 4,037.80 4,036.05 4,036.05 0.0K
13:29 4,034.79 4,034.79 4,032.96 4,032.96 0.0K
13:30 4,033.29 4,034.35 4,032.98 4,034.35 0.0K
13:31 4,034.65 4,035.15 4,033.29 4,035.15 0.0K
13:32 4,034.37 4,035.27 4,034.37 4,034.85 0.0K
13:33 4,034.61 4,035.11 4,034.34 4,034.34 0.0K
13:34 4,034.57 4,034.81 4,034.41 4,034.41 0.0K
13:35 4,033.93 4,034.46 4,033.35 4,033.35 0.0K
13:36 4,033.14 4,033.14 4,032.43 4,032.43 0.0K
13:37 4,032.04 4,032.04 4,029.68 4,029.68 0.0K
13:38 4,029.46 4,030.17 4,028.93 4,028.93 0.0K
13:39 4,028.70 4,028.70 4,027.73 4,027.73 0.0K
13:40 4,026.91 4,026.91 4,025.06 4,025.60 0.0K
13:41 4,025.11 4,025.11 4,024.38 4,024.38 0.0K
13:42 4,024.53 4,024.53 4,023.17 4,024.25 0.0K
13:43 4,023.76 4,024.48 4,023.14 4,024.34 0.0K
13:44 4,024.14 4,025.84 4,024.14 4,025.84 0.0K
13:45 4,025.89 4,027.47 4,025.05 4,027.47 0.0K
13:46 4,028.31 4,030.27 4,028.31 4,030.27 0.0K
13:47 4,030.14 4,030.14 4,029.52 4,030.09 0.0K
13:48 4,029.87 4,030.09 4,029.61 4,030.09 0.0K
13:49 4,029.71 4,029.71 4,029.23 4,029.23 0.0K
13:50 4,029.14 4,029.86 4,029.14 4,029.86 0.0K
13:51 4,029.47 4,031.37 4,029.47 4,031.06 0.0K
13:52 4,030.99 4,033.56 4,030.99 4,033.56 0.0K
13:53 4,033.45 4,033.45 4,033.00 4,033.44 0.0K
13:54 4,033.14 4,033.14 4,031.49 4,031.49 0.0K
13:55 4,031.61 4,032.31 4,031.61 4,032.30 0.0K
13:56 4,031.65 4,032.22 4,030.57 4,030.57 0.0K
13:57 4,031.33 4,031.46 4,030.32 4,030.32 0.0K
13:58 4,030.24 4,031.09 4,030.24 4,031.09 0.0K
13:59 4,030.81 4,031.77 4,030.35 4,031.77 0.0K
14:00 4,031.34 4,031.45 4,030.59 4,031.45 0.0K
14:01 4,031.15 4,031.15 4,029.21 4,029.21 0.0K
14:02 4,029.03 4,029.03 4,026.88 4,027.72 0.0K
14:03 4,027.56 4,027.57 4,026.76 4,026.76 0.0K
14:04 4,026.18 4,026.28 4,025.73 4,026.28 0.0K
14:05 4,025.86 4,026.62 4,025.86 4,026.21 0.0K
14:06 4,026.46 4,026.46 4,025.31 4,026.14 0.0K
14:07 4,027.20 4,028.25 4,027.20 4,028.25 0.0K
14:08 4,028.27 4,028.60 4,027.69 4,028.60 0.0K
14:09 4,028.06 4,028.06 4,027.61 4,028.04 0.0K
14:10 4,028.03 4,031.70 4,028.03 4,031.28 0.0K
14:11 4,031.49 4,031.49 4,029.57 4,029.60 0.0K
14:12 4,029.53 4,029.53 4,028.61 4,028.61 0.0K
14:13 4,028.57 4,029.70 4,028.57 4,029.70 0.0K
14:14 4,029.71 4,029.71 4,028.72 4,028.72 0.0K
14:15 4,028.59 4,029.16 4,028.39 4,028.39 0.0K
14:16 4,028.94 4,028.94 4,026.88 4,027.17 0.0K
14:17 4,027.06 4,027.11 4,026.78 4,027.11 0.0K
14:18 4,028.47 4,028.47 4,026.38 4,026.38 0.0K
14:19 4,026.53 4,026.53 4,024.67 4,024.67 0.0K
14:20 4,025.48 4,025.48 4,025.11 4,025.24 0.0K
14:21 4,024.83 4,025.08 4,024.58 4,024.58 0.0K
14:22 4,024.01 4,024.30 4,023.94 4,024.07 0.0K
14:23 4,024.35 4,024.79 4,024.35 4,024.49 0.0K
14:24 4,025.00 4,026.17 4,025.00 4,026.17 0.0K
14:25 4,026.20 4,026.20 4,023.82 4,023.82 0.0K
14:26 4,025.59 4,025.59 4,023.70 4,023.70 0.0K
14:27 4,024.29 4,024.29 4,022.13 4,022.13 0.0K
14:28 4,022.44 4,022.74 4,021.86 4,022.74 0.0K
14:29 4,021.71 4,022.85 4,021.71 4,022.85 0.0K
14:30 4,022.76 4,022.76 4,022.28 4,022.61 0.0K
14:31 4,021.90 4,021.90 4,021.19 4,021.43 0.0K
14:32 4,021.76 4,025.05 4,021.76 4,025.05 0.0K
14:33 4,024.03 4,024.03 4,023.00 4,023.48 0.0K
14:34 4,024.02 4,024.44 4,023.69 4,023.69 0.0K
14:35 4,023.29 4,023.75 4,022.79 4,023.75 0.0K
14:36 4,024.08 4,025.65 4,024.08 4,025.65 0.0K
14:37 4,025.03 4,025.03 4,022.82 4,022.82 0.0K
14:38 4,022.61 4,024.51 4,022.29 4,024.51 0.0K
14:39 4,025.03 4,025.03 4,024.26 4,024.26 0.0K
14:40 4,023.80 4,025.55 4,023.73 4,025.55 0.0K
14:41 4,025.66 4,025.95 4,025.44 4,025.47 0.0K
14:42 4,027.31 4,029.31 4,027.31 4,029.31 0.0K
14:43 4,030.71 4,030.71 4,029.91 4,030.50 0.0K
14:44 4,030.62 4,030.62 4,028.97 4,028.97 0.0K
14:45 4,029.02 4,030.65 4,029.02 4,030.65 0.0K
14:46 4,031.03 4,032.47 4,031.03 4,032.27 0.0K
14:47 4,033.71 4,033.71 4,031.96 4,032.84 0.0K
14:48 4,032.68 4,038.15 4,032.68 4,038.15 0.0K
14:49 4,040.34 4,040.34 4,039.16 4,039.16 0.0K
14:50 4,038.63 4,040.70 4,038.63 4,040.70 0.0K
14:51 4,041.45 4,043.39 4,041.07 4,043.39 0.0K
14:52 4,043.35 4,044.39 4,043.35 4,043.51 0.0K
14:53 4,044.39 4,044.39 4,041.22 4,041.22 0.0K
14:54 4,040.91 4,040.95 4,040.43 4,040.95 0.0K
14:55 4,040.12 4,040.12 4,036.07 4,036.07 0.0K
14:56 4,034.42 4,035.28 4,034.41 4,035.28 0.0K
14:57 4,035.49 4,036.88 4,034.29 4,034.29 0.0K
14:58 4,032.90 4,032.90 4,030.91 4,031.08 0.0K
14:59 4,029.93 4,029.93 4,025.98 4,025.98 0.0K
15:00 4,025.55 4,026.60 4,023.97 4,026.60 0.0K
15:01 4,027.14 4,029.12 4,027.14 4,028.07 0.0K
15:02 4,028.14 4,029.00 4,026.84 4,026.84 0.0K
15:03 4,026.71 4,028.53 4,026.71 4,028.53 0.0K
15:04 4,028.59 4,031.19 4,028.59 4,031.19 0.0K
15:05 4,031.00 4,031.15 4,029.68 4,031.15 0.0K
15:06 4,031.29 4,034.34 4,031.29 4,034.34 0.0K
15:07 4,033.15 4,033.15 4,031.57 4,031.57 0.0K
15:08 4,031.37 4,032.45 4,031.32 4,032.38 0.0K
15:09 4,032.15 4,032.80 4,032.15 4,032.51 0.0K
15:10 4,032.38 4,033.66 4,032.38 4,032.67 0.0K
15:11 4,034.42 4,035.91 4,034.42 4,034.79 0.0K
15:12 4,034.23 4,034.49 4,033.08 4,033.08 0.0K
15:13 4,032.74 4,033.57 4,032.74 4,033.47 0.0K
15:14 4,033.77 4,035.87 4,033.77 4,035.87 0.0K
15:15 4,036.35 4,037.59 4,036.24 4,036.24 0.0K
15:16 4,036.16 4,036.16 4,034.18 4,034.18 0.0K
15:17 4,034.31 4,034.79 4,034.31 4,034.39 0.0K
15:18 4,035.10 4,035.10 4,033.84 4,034.66 0.0K
15:19 4,035.23 4,036.11 4,034.71 4,034.86 0.0K
15:20 4,036.72 4,037.34 4,036.19 4,036.19 0.0K
15:21 4,035.06 4,035.21 4,034.97 4,035.14 0.0K
15:22 4,035.40 4,035.40 4,030.53 4,030.53 0.0K
15:23 4,031.27 4,031.84 4,030.68 4,030.68 0.0K
15:24 4,029.84 4,029.84 4,027.48 4,028.00 0.0K
15:25 4,029.02 4,029.30 4,028.78 4,029.30 0.0K
15:26 4,030.12 4,030.71 4,029.54 4,030.71 0.0K
15:27 4,031.38 4,031.87 4,030.81 4,031.87 0.0K
15:28 4,032.58 4,032.98 4,032.58 4,032.98 0.0K
15:29 4,034.61 4,035.37 4,034.47 4,035.37 0.0K
15:30 4,035.45 4,037.27 4,035.32 4,036.61 0.0K
15:31 4,036.19 4,036.44 4,035.72 4,036.44 0.0K
15:32 4,037.27 4,038.54 4,037.27 4,038.29 0.0K
15:33 4,039.12 4,040.70 4,039.12 4,039.42 0.0K
15:34 4,038.26 4,038.26 4,036.39 4,036.39 0.0K
15:35 4,036.09 4,036.09 4,035.42 4,035.93 0.0K
15:36 4,036.57 4,038.43 4,036.57 4,038.43 0.0K
15:37 4,037.77 4,037.77 4,036.60 4,036.60 0.0K
15:38 4,036.01 4,036.01 4,034.59 4,034.84 0.0K
15:39 4,035.56 4,035.56 4,034.55 4,034.92 0.0K
15:40 4,033.63 4,034.44 4,033.63 4,034.15 0.0K
15:41 4,034.56 4,034.56 4,032.46 4,032.89 0.0K
15:42 4,033.87 4,033.87 4,031.82 4,031.82 0.0K
15:43 4,030.27 4,031.18 4,030.27 4,031.18 0.0K
15:44 4,031.73 4,031.73 4,029.85 4,029.85 0.0K
15:45 4,030.48 4,031.86 4,030.48 4,031.86 0.0K
15:46 4,031.77 4,031.77 4,029.48 4,030.42 0.0K
15:47 4,031.15 4,032.02 4,031.06 4,031.92 0.0K
15:48 4,031.80 4,033.87 4,031.80 4,033.87 0.0K
15:49 4,033.97 4,034.95 4,033.86 4,034.95 0.0K
15:50 4,034.96 4,035.65 4,034.08 4,035.14 0.0K
15:51 4,037.37 4,038.14 4,037.37 4,037.69 0.0K
15:52 4,037.50 4,037.50 4,035.49 4,035.49 0.0K
15:53 4,035.32 4,035.59 4,034.74 4,035.59 0.0K
15:54 4,035.48 4,036.90 4,035.48 4,036.48 0.0K
15:55 4,037.59 4,037.74 4,035.59 4,037.28 0.0K
15:56 4,037.60 4,038.29 4,037.34 4,037.34 0.0K
15:57 4,036.67 4,036.67 4,034.83 4,035.18 0.0K
15:58 4,035.77 4,035.87 4,035.03 4,035.03 0.0K
15:59 4,035.40 4,035.40 4,034.13 4,034.98 0.0K
16:00 4,035.26 4,035.48 4,035.26 4,035.46 0.0K
16:01 4,035.16 4,035.54 4,035.16 4,035.54 0.0K
16:02 4,035.68 4,035.68 4,035.65 4,035.65 0.0K
16:03 4,035.56 4,035.77 4,035.56 4,035.66 0.0K
16:04 4,035.21 4,035.59 4,035.21 4,035.59 0.0K
16:05 4,035.52 4,035.52 4,035.14 4,035.52 0.0K
16:06 4,035.64 4,035.71 4,035.49 4,035.71 0.0K
16:07 4,035.76 4,035.76 4,035.30 4,035.63 0.0K
16:08 4,035.64 4,035.64 4,035.56 4,035.56 0.0K
16:09 4,035.70 4,035.70 4,035.69 4,035.69 0.0K
16:10 4,035.85 4,035.85 4,035.75 4,035.80 0.0K
16:11 4,035.88 4,035.88 4,035.80 4,035.83 0.0K
16:12 4,035.74 4,035.85 4,035.73 4,035.73 0.0K
16:13 4,035.65 4,035.86 4,035.65 4,035.72 0.0K
16:14 4,035.66 4,035.66 4,035.60 4,035.66 0.0K
16:15 4,035.71 4,035.71 4,035.71 4,035.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available