CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,783.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,320.87 4,320.87 4,320.51 4,320.51 0.0K
09:32 4,320.43 4,321.16 4,320.43 4,321.16 0.0K
09:33 4,321.13 4,321.80 4,321.13 4,321.80 0.0K
09:34 4,321.39 4,321.94 4,321.39 4,321.94 0.0K
09:35 4,322.00 4,322.00 4,321.44 4,321.60 0.0K
09:36 4,321.92 4,322.36 4,321.92 4,322.36 0.0K
09:37 4,322.18 4,322.56 4,322.18 4,322.45 0.0K
09:38 4,322.74 4,323.50 4,322.74 4,323.17 0.0K
09:39 4,323.27 4,323.56 4,323.27 4,323.56 0.0K
09:40 4,323.16 4,323.84 4,323.16 4,323.21 0.0K
09:41 4,324.16 4,324.53 4,324.16 4,324.40 0.0K
09:42 4,324.68 4,324.68 4,324.49 4,324.62 0.0K
09:43 4,324.02 4,324.02 4,323.79 4,323.97 0.0K
09:44 4,323.67 4,324.05 4,323.67 4,324.05 0.0K
09:45 4,324.00 4,324.38 4,324.00 4,324.38 0.0K
09:46 4,324.09 4,324.33 4,323.97 4,323.97 0.0K
09:47 4,324.12 4,324.12 4,323.89 4,324.01 0.0K
09:48 4,323.82 4,323.94 4,323.79 4,323.79 0.0K
09:49 4,323.70 4,323.86 4,323.69 4,323.74 0.0K
09:50 4,323.67 4,323.67 4,323.02 4,323.02 0.0K
09:51 4,323.39 4,323.87 4,323.39 4,323.75 0.0K
09:52 4,323.97 4,324.07 4,323.97 4,324.07 0.0K
09:53 4,324.09 4,324.26 4,324.09 4,324.26 0.0K
09:54 4,324.01 4,324.15 4,324.01 4,324.15 0.0K
09:55 4,324.15 4,324.27 4,323.95 4,323.95 0.0K
09:56 4,324.16 4,324.29 4,323.99 4,324.13 0.0K
09:57 4,324.54 4,324.58 4,324.39 4,324.55 0.0K
09:58 4,324.53 4,325.07 4,324.53 4,324.85 0.0K
09:59 4,325.02 4,325.02 4,324.89 4,324.92 0.0K
10:00 4,325.01 4,325.28 4,325.01 4,325.28 0.0K
10:01 4,325.17 4,325.86 4,325.17 4,325.86 0.0K
10:02 4,325.59 4,325.81 4,325.59 4,325.73 0.0K
10:03 4,325.77 4,326.06 4,325.77 4,326.06 0.0K
10:04 4,326.14 4,326.53 4,326.03 4,326.03 0.0K
10:05 4,326.41 4,326.43 4,326.20 4,326.32 0.0K
10:06 4,326.28 4,326.51 4,326.28 4,326.46 0.0K
10:07 4,326.56 4,326.89 4,326.51 4,326.51 0.0K
10:08 4,327.13 4,327.21 4,327.12 4,327.12 0.0K
10:09 4,327.22 4,327.22 4,326.58 4,326.69 0.0K
10:10 4,326.14 4,326.27 4,326.14 4,326.19 0.0K
10:11 4,326.39 4,326.70 4,326.29 4,326.46 0.0K
10:12 4,326.35 4,326.94 4,326.35 4,326.88 0.0K
10:13 4,327.00 4,327.00 4,326.51 4,326.53 0.0K
10:14 4,326.92 4,327.12 4,326.87 4,327.02 0.0K
10:15 4,327.22 4,327.67 4,327.22 4,327.38 0.0K
10:16 4,327.61 4,327.68 4,327.55 4,327.55 0.0K
10:17 4,327.58 4,327.58 4,327.39 4,327.44 0.0K
10:18 4,327.52 4,327.78 4,327.52 4,327.59 0.0K
10:19 4,327.76 4,327.76 4,327.47 4,327.53 0.0K
10:20 4,327.76 4,327.76 4,327.40 4,327.40 0.0K
10:21 4,327.16 4,327.19 4,327.16 4,327.19 0.0K
10:22 4,327.56 4,327.84 4,327.56 4,327.76 0.0K
10:23 4,327.83 4,327.86 4,327.77 4,327.84 0.0K
10:24 4,327.73 4,327.88 4,327.73 4,327.85 0.0K
10:25 4,327.84 4,328.01 4,327.81 4,327.86 0.0K
10:26 4,328.01 4,328.08 4,328.01 4,328.08 0.0K
10:27 4,328.29 4,328.29 4,328.11 4,328.14 0.0K
10:28 4,328.25 4,328.25 4,328.18 4,328.23 0.0K
10:29 4,328.26 4,328.26 4,328.07 4,328.15 0.0K
10:30 4,328.14 4,328.25 4,328.14 4,328.20 0.0K
10:31 4,328.16 4,328.16 4,327.93 4,328.06 0.0K
10:32 4,328.09 4,328.35 4,328.09 4,328.22 0.0K
10:33 4,328.43 4,328.87 4,328.43 4,328.78 0.0K
10:34 4,328.83 4,328.89 4,328.83 4,328.89 0.0K
10:35 4,328.78 4,328.78 4,328.65 4,328.65 0.0K
10:36 4,328.97 4,329.34 4,328.97 4,329.34 0.0K
10:37 4,328.97 4,329.10 4,328.88 4,328.88 0.0K
10:38 4,328.88 4,328.88 4,328.74 4,328.74 0.0K
10:39 4,328.86 4,328.88 4,328.80 4,328.86 0.0K
10:40 4,328.78 4,329.30 4,328.78 4,329.05 0.0K
10:41 4,329.27 4,329.44 4,329.27 4,329.31 0.0K
10:42 4,329.30 4,329.57 4,329.30 4,329.46 0.0K
10:43 4,329.72 4,330.04 4,329.69 4,329.95 0.0K
10:44 4,329.73 4,330.09 4,329.73 4,330.02 0.0K
10:45 4,330.04 4,330.25 4,330.04 4,330.24 0.0K
10:46 4,330.17 4,330.23 4,330.11 4,330.11 0.0K
10:47 4,330.55 4,330.56 4,330.37 4,330.37 0.0K
10:48 4,330.48 4,330.48 4,330.29 4,330.29 0.0K
10:49 4,330.37 4,330.63 4,330.37 4,330.55 0.0K
10:50 4,330.60 4,330.65 4,330.53 4,330.53 0.0K
10:51 4,330.40 4,330.45 4,330.40 4,330.45 0.0K
10:52 4,330.33 4,330.33 4,330.23 4,330.23 0.0K
10:53 4,330.19 4,330.19 4,329.44 4,329.44 0.0K
10:54 4,329.62 4,329.62 4,329.28 4,329.28 0.0K
10:55 4,329.26 4,329.59 4,329.26 4,329.41 0.0K
10:56 4,329.57 4,329.72 4,329.51 4,329.56 0.0K
10:57 4,329.93 4,330.06 4,329.93 4,329.96 0.0K
10:58 4,330.07 4,330.07 4,329.93 4,329.94 0.0K
10:59 4,330.01 4,330.15 4,330.01 4,330.15 0.0K
11:00 4,330.16 4,330.16 4,330.00 4,330.05 0.0K
11:01 4,330.00 4,330.30 4,330.00 4,330.08 0.0K
11:02 4,330.38 4,330.38 4,330.02 4,330.02 0.0K
11:03 4,330.13 4,330.22 4,330.07 4,330.22 0.0K
11:04 4,330.18 4,330.18 4,330.11 4,330.12 0.0K
11:05 4,330.10 4,330.10 4,329.70 4,329.80 0.0K
11:06 4,329.69 4,329.77 4,329.48 4,329.67 0.0K
11:07 4,329.85 4,329.85 4,329.64 4,329.70 0.0K
11:08 4,329.66 4,329.71 4,329.66 4,329.69 0.0K
11:09 4,329.71 4,329.71 4,329.65 4,329.65 0.0K
11:10 4,329.81 4,329.81 4,329.66 4,329.67 0.0K
11:11 4,329.67 4,329.74 4,329.46 4,329.62 0.0K
11:12 4,329.36 4,329.58 4,329.35 4,329.52 0.0K
11:13 4,329.70 4,329.70 4,329.54 4,329.69 0.0K
11:14 4,329.67 4,329.70 4,329.60 4,329.70 0.0K
11:15 4,329.68 4,329.86 4,329.68 4,329.72 0.0K
11:16 4,329.99 4,330.12 4,329.99 4,330.08 0.0K
11:17 4,330.19 4,330.26 4,330.15 4,330.26 0.0K
11:18 4,330.19 4,330.20 4,330.10 4,330.20 0.0K
11:19 4,330.07 4,330.10 4,329.98 4,330.10 0.0K
11:20 4,330.01 4,330.20 4,329.95 4,330.02 0.0K
11:21 4,330.11 4,330.11 4,330.08 4,330.10 0.0K
11:22 4,329.96 4,330.06 4,329.92 4,330.06 0.0K
11:23 4,329.99 4,330.21 4,329.99 4,330.20 0.0K
11:24 4,330.31 4,330.48 4,330.31 4,330.45 0.0K
11:25 4,330.49 4,330.53 4,330.48 4,330.48 0.0K
11:26 4,330.43 4,330.45 4,330.41 4,330.41 0.0K
11:27 4,330.47 4,330.61 4,330.47 4,330.47 0.0K
11:28 4,330.43 4,330.61 4,330.43 4,330.43 0.0K
11:29 4,330.43 4,330.44 4,330.35 4,330.42 0.0K
11:30 4,330.41 4,330.41 4,330.10 4,330.12 0.0K
11:31 4,330.15 4,330.42 4,330.15 4,330.42 0.0K
11:32 4,330.43 4,330.45 4,330.39 4,330.45 0.0K
11:33 4,330.37 4,330.53 4,330.34 4,330.53 0.0K
11:34 4,330.49 4,330.63 4,330.49 4,330.63 0.0K
11:35 4,330.58 4,330.71 4,330.58 4,330.66 0.0K
11:36 4,330.71 4,330.71 4,330.58 4,330.58 0.0K
11:37 4,330.60 4,330.88 4,330.60 4,330.88 0.0K
11:38 4,330.90 4,331.17 4,330.89 4,331.17 0.0K
11:39 4,330.94 4,331.18 4,330.94 4,331.11 0.0K
11:40 4,331.17 4,331.39 4,331.17 4,331.39 0.0K
11:41 4,331.40 4,331.41 4,331.33 4,331.33 0.0K
11:42 4,331.30 4,331.42 4,331.29 4,331.42 0.0K
11:43 4,331.48 4,331.52 4,331.48 4,331.52 0.0K
11:44 4,331.54 4,331.77 4,331.54 4,331.77 0.0K
11:45 4,331.76 4,331.78 4,331.70 4,331.70 0.0K
11:46 4,331.72 4,331.76 4,331.65 4,331.76 0.0K
11:47 4,331.84 4,331.92 4,331.82 4,331.82 0.0K
11:48 4,331.79 4,331.88 4,331.79 4,331.84 0.0K
11:49 4,331.82 4,331.84 4,331.78 4,331.84 0.0K
11:50 4,331.78 4,331.86 4,331.78 4,331.85 0.0K
11:51 4,331.75 4,331.83 4,331.75 4,331.76 0.0K
11:52 4,331.72 4,331.72 4,331.15 4,331.15 0.0K
11:53 4,331.21 4,331.21 4,330.52 4,330.58 0.0K
11:54 4,330.48 4,330.48 4,329.91 4,329.91 0.0K
11:55 4,330.22 4,331.19 4,330.22 4,330.69 0.0K
11:56 4,331.16 4,331.41 4,331.16 4,331.41 0.0K
11:57 4,331.29 4,331.43 4,331.29 4,331.43 0.0K
11:58 4,331.46 4,331.48 4,331.41 4,331.47 0.0K
11:59 4,331.51 4,331.51 4,330.53 4,330.64 0.0K
12:00 4,330.47 4,330.85 4,330.46 4,330.61 0.0K
12:01 4,330.79 4,330.79 4,330.67 4,330.73 0.0K
12:02 4,330.69 4,330.99 4,330.69 4,330.70 0.0K
12:03 4,331.06 4,331.06 4,331.04 4,331.04 0.0K
12:04 4,331.04 4,331.11 4,330.99 4,330.99 0.0K
12:05 4,331.12 4,331.30 4,331.12 4,331.30 0.0K
12:06 4,331.34 4,331.34 4,331.24 4,331.24 0.0K
12:07 4,331.26 4,331.37 4,331.26 4,331.28 0.0K
12:08 4,331.40 4,331.49 4,331.39 4,331.49 0.0K
12:09 4,331.55 4,331.81 4,331.55 4,331.81 0.0K
12:10 4,331.81 4,331.98 4,331.81 4,331.91 0.0K
12:11 4,331.93 4,331.97 4,331.84 4,331.84 0.0K
12:12 4,332.05 4,332.06 4,331.93 4,331.93 0.0K
12:13 4,331.99 4,332.02 4,331.99 4,331.99 0.0K
12:14 4,332.11 4,332.32 4,332.09 4,332.13 0.0K
12:15 4,332.36 4,332.45 4,332.36 4,332.45 0.0K
12:16 4,332.40 4,332.40 4,332.25 4,332.28 0.0K
12:17 4,332.21 4,332.32 4,332.21 4,332.32 0.0K
12:18 4,332.17 4,332.29 4,332.17 4,332.19 0.0K
12:19 4,332.45 4,332.69 4,332.45 4,332.56 0.0K
12:20 4,332.84 4,332.84 4,332.76 4,332.83 0.0K
12:21 4,332.76 4,332.84 4,332.76 4,332.84 0.0K
12:22 4,332.85 4,332.88 4,332.85 4,332.85 0.0K
12:23 4,333.09 4,333.20 4,333.09 4,333.15 0.0K
12:24 4,333.16 4,333.21 4,333.13 4,333.21 0.0K
12:25 4,333.03 4,333.17 4,333.03 4,333.05 0.0K
12:26 4,333.29 4,333.54 4,333.29 4,333.50 0.0K
12:27 4,333.69 4,333.90 4,333.69 4,333.69 0.0K
12:28 4,333.73 4,333.92 4,333.73 4,333.92 0.0K
12:29 4,333.77 4,333.90 4,333.77 4,333.80 0.0K
12:30 4,333.79 4,333.79 4,333.40 4,333.45 0.0K
12:31 4,333.19 4,333.19 4,332.78 4,332.82 0.0K
12:32 4,332.79 4,333.00 4,332.79 4,333.00 0.0K
12:33 4,332.94 4,332.94 4,332.63 4,332.82 0.0K
12:34 4,332.73 4,332.73 4,332.52 4,332.55 0.0K
12:35 4,332.39 4,332.39 4,332.16 4,332.19 0.0K
12:36 4,331.93 4,332.19 4,331.70 4,331.70 0.0K
12:37 4,332.12 4,332.57 4,332.12 4,332.45 0.0K
12:38 4,332.94 4,333.01 4,332.90 4,332.90 0.0K
12:39 4,332.86 4,333.45 4,332.86 4,333.11 0.0K
12:40 4,333.52 4,334.13 4,333.52 4,333.98 0.0K
12:41 4,333.97 4,333.97 4,333.62 4,333.92 0.0K
12:42 4,333.68 4,333.85 4,333.65 4,333.70 0.0K
12:43 4,333.81 4,333.88 4,333.77 4,333.77 0.0K
12:44 4,333.87 4,333.87 4,333.73 4,333.82 0.0K
12:45 4,333.86 4,333.86 4,333.36 4,333.86 0.0K
12:46 4,333.37 4,333.39 4,333.22 4,333.22 0.0K
12:47 4,333.20 4,333.41 4,333.20 4,333.41 0.0K
12:48 4,333.37 4,333.63 4,333.37 4,333.63 0.0K
12:49 4,333.79 4,334.00 4,333.76 4,334.00 0.0K
12:50 4,334.00 4,334.84 4,334.00 4,334.81 0.0K
12:51 4,334.86 4,334.86 4,334.70 4,334.76 0.0K
12:52 4,334.88 4,334.88 4,334.75 4,334.75 0.0K
12:53 4,334.84 4,335.07 4,334.84 4,335.07 0.0K
12:54 4,335.08 4,335.66 4,335.08 4,335.66 0.0K
12:55 4,335.55 4,335.59 4,335.46 4,335.46 0.0K
12:56 4,335.60 4,335.88 4,335.60 4,335.88 0.0K
12:57 4,335.86 4,336.33 4,335.86 4,336.33 0.0K
12:58 4,336.39 4,336.41 4,336.36 4,336.36 0.0K
12:59 4,336.40 4,336.99 4,336.40 4,336.74 0.0K
13:00 4,337.15 4,337.34 4,337.15 4,337.33 0.0K
13:01 4,337.35 4,337.35 4,336.98 4,336.98 0.0K
13:02 4,337.01 4,337.09 4,337.01 4,337.07 0.0K
13:03 4,337.09 4,337.09 4,337.08 4,337.08 0.0K
13:04 4,337.11 4,337.17 4,337.11 4,337.17 0.0K
13:05 4,337.13 4,337.24 4,337.13 4,337.24 0.0K
13:06 4,337.22 4,337.24 4,337.22 4,337.24 0.0K
13:07 4,337.22 4,337.49 4,337.22 4,337.49 0.0K
13:08 4,337.53 4,337.56 4,337.29 4,337.32 0.0K
13:09 4,337.31 4,337.31 4,337.28 4,337.29 0.0K
13:10 4,337.26 4,337.26 4,336.97 4,336.97 0.0K
13:11 4,336.92 4,336.97 4,336.92 4,336.97 0.0K
13:12 4,336.95 4,337.01 4,336.95 4,337.01 0.0K
13:13 4,336.97 4,337.20 4,336.93 4,337.20 0.0K
13:14 4,337.19 4,337.36 4,337.19 4,337.36 0.0K
13:15 4,337.37 4,337.37 4,337.37 4,337.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available