CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,783.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,329.37 4,329.75 4,329.33 4,329.33 0.0K
09:32 4,328.76 4,328.76 4,328.49 4,328.65 0.0K
09:33 4,328.45 4,329.09 4,328.37 4,328.37 0.0K
09:34 4,328.72 4,328.72 4,328.48 4,328.48 0.0K
09:35 4,327.92 4,328.18 4,327.92 4,328.16 0.0K
09:36 4,327.52 4,327.52 4,326.57 4,326.57 0.0K
09:37 4,326.48 4,326.71 4,326.38 4,326.71 0.0K
09:38 4,327.29 4,327.43 4,326.97 4,326.97 0.0K
09:39 4,326.21 4,326.29 4,326.16 4,326.24 0.0K
09:40 4,326.39 4,326.49 4,326.21 4,326.41 0.0K
09:41 4,326.93 4,327.40 4,326.93 4,326.98 0.0K
09:42 4,326.94 4,326.94 4,326.38 4,326.38 0.0K
09:43 4,326.44 4,326.70 4,326.33 4,326.70 0.0K
09:44 4,326.30 4,326.30 4,325.70 4,326.30 0.0K
09:45 4,325.61 4,326.33 4,325.61 4,326.18 0.0K
09:46 4,326.54 4,326.64 4,326.39 4,326.64 0.0K
09:47 4,326.70 4,327.71 4,326.66 4,327.23 0.0K
09:48 4,327.97 4,328.32 4,327.97 4,328.25 0.0K
09:49 4,328.39 4,328.39 4,327.91 4,328.22 0.0K
09:50 4,328.40 4,328.40 4,327.44 4,327.55 0.0K
09:51 4,327.22 4,327.88 4,327.22 4,327.35 0.0K
09:52 4,328.40 4,328.40 4,327.77 4,327.77 0.0K
09:53 4,328.14 4,328.25 4,327.72 4,327.77 0.0K
09:54 4,327.57 4,327.77 4,327.36 4,327.77 0.0K
09:55 4,327.29 4,327.29 4,326.60 4,326.86 0.0K
09:56 4,326.31 4,326.65 4,326.31 4,326.46 0.0K
09:57 4,326.72 4,326.99 4,326.72 4,326.99 0.0K
09:58 4,326.66 4,326.96 4,326.57 4,326.74 0.0K
09:59 4,326.98 4,326.98 4,326.21 4,326.40 0.0K
10:00 4,326.19 4,326.86 4,326.19 4,326.63 0.0K
10:01 4,325.15 4,325.15 4,322.54 4,323.06 0.0K
10:02 4,322.00 4,322.68 4,322.00 4,322.48 0.0K
10:03 4,322.44 4,322.60 4,321.96 4,322.59 0.0K
10:04 4,321.54 4,321.62 4,321.39 4,321.62 0.0K
10:05 4,320.76 4,320.76 4,319.78 4,319.82 0.0K
10:06 4,319.64 4,319.64 4,318.52 4,318.96 0.0K
10:07 4,319.96 4,320.47 4,319.59 4,320.47 0.0K
10:08 4,319.33 4,319.42 4,319.25 4,319.42 0.0K
10:09 4,319.41 4,319.94 4,318.99 4,319.31 0.0K
10:10 4,320.72 4,320.72 4,319.16 4,319.79 0.0K
10:11 4,318.73 4,318.74 4,317.87 4,317.96 0.0K
10:12 4,317.02 4,317.02 4,316.41 4,316.60 0.0K
10:13 4,316.34 4,316.98 4,316.34 4,316.98 0.0K
10:14 4,316.70 4,316.70 4,316.04 4,316.21 0.0K
10:15 4,316.26 4,316.26 4,315.77 4,315.97 0.0K
10:16 4,315.59 4,315.59 4,315.15 4,315.15 0.0K
10:17 4,314.74 4,314.74 4,313.02 4,313.89 0.0K
10:18 4,312.72 4,313.32 4,312.72 4,313.32 0.0K
10:19 4,312.86 4,312.86 4,312.60 4,312.83 0.0K
10:20 4,312.96 4,312.96 4,312.58 4,312.81 0.0K
10:21 4,312.61 4,314.71 4,312.53 4,314.03 0.0K
10:22 4,314.01 4,314.95 4,314.01 4,314.72 0.0K
10:23 4,315.85 4,317.74 4,315.85 4,317.74 0.0K
10:24 4,316.74 4,316.74 4,316.33 4,316.40 0.0K
10:25 4,315.47 4,315.71 4,314.94 4,315.32 0.0K
10:26 4,314.45 4,314.93 4,314.45 4,314.87 0.0K
10:27 4,315.07 4,315.07 4,314.26 4,314.43 0.0K
10:28 4,314.46 4,314.60 4,314.24 4,314.60 0.0K
10:29 4,314.05 4,314.05 4,313.70 4,313.70 0.0K
10:30 4,314.09 4,314.25 4,313.75 4,314.25 0.0K
10:31 4,313.56 4,313.57 4,313.38 4,313.38 0.0K
10:32 4,313.57 4,313.57 4,312.68 4,312.68 0.0K
10:33 4,312.41 4,312.74 4,312.31 4,312.32 0.0K
10:34 4,312.89 4,313.78 4,312.89 4,313.46 0.0K
10:35 4,313.35 4,314.11 4,313.35 4,314.11 0.0K
10:36 4,313.97 4,314.31 4,313.94 4,313.94 0.0K
10:37 4,314.14 4,314.14 4,313.77 4,313.79 0.0K
10:38 4,314.59 4,314.59 4,314.36 4,314.36 0.0K
10:39 4,314.52 4,314.67 4,314.37 4,314.37 0.0K
10:40 4,314.96 4,314.96 4,314.61 4,314.61 0.0K
10:41 4,314.77 4,317.93 4,314.77 4,316.81 0.0K
10:42 4,318.15 4,318.15 4,317.08 4,317.69 0.0K
10:43 4,317.02 4,318.08 4,317.02 4,317.36 0.0K
10:44 4,318.19 4,318.37 4,317.84 4,318.14 0.0K
10:45 4,318.27 4,319.82 4,318.27 4,319.82 0.0K
10:46 4,319.34 4,319.34 4,317.99 4,318.49 0.0K
10:47 4,317.49 4,317.85 4,317.43 4,317.64 0.0K
10:48 4,318.10 4,318.96 4,318.10 4,318.75 0.0K
10:49 4,319.16 4,319.51 4,319.16 4,319.46 0.0K
10:50 4,319.44 4,319.44 4,319.04 4,319.04 0.0K
10:51 4,319.35 4,320.32 4,319.35 4,319.61 0.0K
10:52 4,320.53 4,320.53 4,320.02 4,320.02 0.0K
10:53 4,320.28 4,320.28 4,320.10 4,320.15 0.0K
10:54 4,320.60 4,320.77 4,320.60 4,320.77 0.0K
10:55 4,320.71 4,320.71 4,320.09 4,320.09 0.0K
10:56 4,319.84 4,319.95 4,319.75 4,319.95 0.0K
10:57 4,319.65 4,319.65 4,319.00 4,319.44 0.0K
10:58 4,318.74 4,318.74 4,318.38 4,318.64 0.0K
10:59 4,318.10 4,318.39 4,318.10 4,318.39 0.0K
11:00 4,318.47 4,318.47 4,318.21 4,318.21 0.0K
11:01 4,318.28 4,318.28 4,317.53 4,317.54 0.0K
11:02 4,317.50 4,317.50 4,315.94 4,316.51 0.0K
11:03 4,315.83 4,316.19 4,315.83 4,316.19 0.0K
11:04 4,316.04 4,316.04 4,314.83 4,314.83 0.0K
11:05 4,315.12 4,315.21 4,314.89 4,314.89 0.0K
11:06 4,314.95 4,315.68 4,314.95 4,315.48 0.0K
11:07 4,315.44 4,316.06 4,315.44 4,316.06 0.0K
11:08 4,316.16 4,316.16 4,315.35 4,315.35 0.0K
11:09 4,315.29 4,315.60 4,315.29 4,315.60 0.0K
11:10 4,315.48 4,315.89 4,315.48 4,315.89 0.0K
11:11 4,315.65 4,316.23 4,315.65 4,316.23 0.0K
11:12 4,315.68 4,315.97 4,315.68 4,315.93 0.0K
11:13 4,315.81 4,315.96 4,315.81 4,315.96 0.0K
11:14 4,315.87 4,315.87 4,314.34 4,314.34 0.0K
11:15 4,314.12 4,314.67 4,314.12 4,314.53 0.0K
11:16 4,314.60 4,314.89 4,314.54 4,314.89 0.0K
11:17 4,315.15 4,315.33 4,314.74 4,315.33 0.0K
11:18 4,315.54 4,315.54 4,315.28 4,315.28 0.0K
11:19 4,315.09 4,315.21 4,315.09 4,315.13 0.0K
11:20 4,315.11 4,315.46 4,315.03 4,315.46 0.0K
11:21 4,315.56 4,316.02 4,315.56 4,315.67 0.0K
11:22 4,315.45 4,315.82 4,315.45 4,315.82 0.0K
11:23 4,316.13 4,316.58 4,316.13 4,316.58 0.0K
11:24 4,316.63 4,316.68 4,316.59 4,316.65 0.0K
11:25 4,316.47 4,317.54 4,316.47 4,317.54 0.0K
11:26 4,318.06 4,318.41 4,318.06 4,318.30 0.0K
11:27 4,318.24 4,318.94 4,318.24 4,318.94 0.0K
11:28 4,318.94 4,319.32 4,318.94 4,319.32 0.0K
11:29 4,319.31 4,320.73 4,319.31 4,320.73 0.0K
11:30 4,321.27 4,321.27 4,320.63 4,320.63 0.0K
11:31 4,320.20 4,320.82 4,320.20 4,320.82 0.0K
11:32 4,321.01 4,321.42 4,321.01 4,321.42 0.0K
11:33 4,321.32 4,321.37 4,321.32 4,321.35 0.0K
11:34 4,321.34 4,321.34 4,321.21 4,321.21 0.0K
11:35 4,321.18 4,321.18 4,320.84 4,321.14 0.0K
11:36 4,321.13 4,321.38 4,321.03 4,321.38 0.0K
11:37 4,321.80 4,321.80 4,321.59 4,321.69 0.0K
11:38 4,321.81 4,321.81 4,321.53 4,321.61 0.0K
11:39 4,321.39 4,321.39 4,320.89 4,320.89 0.0K
11:40 4,320.88 4,321.06 4,320.88 4,320.97 0.0K
11:41 4,320.63 4,320.63 4,319.71 4,319.82 0.0K
11:42 4,319.83 4,319.83 4,318.81 4,319.25 0.0K
11:43 4,318.72 4,318.72 4,318.03 4,318.31 0.0K
11:44 4,317.91 4,318.19 4,317.63 4,318.19 0.0K
11:45 4,317.45 4,317.63 4,317.32 4,317.43 0.0K
11:46 4,317.52 4,317.88 4,317.52 4,317.79 0.0K
11:47 4,317.92 4,318.25 4,317.89 4,317.99 0.0K
11:48 4,317.84 4,317.93 4,317.81 4,317.87 0.0K
11:49 4,317.81 4,317.81 4,316.80 4,317.43 0.0K
11:50 4,316.71 4,316.84 4,315.81 4,316.23 0.0K
11:51 4,315.61 4,315.61 4,314.26 4,315.38 0.0K
11:52 4,313.98 4,313.98 4,312.48 4,312.66 0.0K
11:53 4,312.51 4,312.51 4,312.20 4,312.35 0.0K
11:54 4,312.71 4,312.71 4,312.43 4,312.60 0.0K
11:55 4,312.46 4,312.97 4,312.46 4,312.76 0.0K
11:56 4,312.57 4,313.87 4,312.57 4,312.80 0.0K
11:57 4,313.89 4,314.88 4,313.89 4,314.88 0.0K
11:58 4,314.42 4,314.42 4,313.38 4,313.96 0.0K
11:59 4,313.80 4,313.80 4,313.70 4,313.76 0.0K
12:00 4,313.70 4,313.94 4,313.62 4,313.94 0.0K
12:01 4,313.80 4,314.48 4,313.80 4,314.48 0.0K
12:02 4,314.18 4,314.18 4,313.62 4,313.77 0.0K
12:03 4,313.32 4,313.55 4,313.06 4,313.55 0.0K
12:04 4,313.04 4,313.19 4,313.02 4,313.19 0.0K
12:05 4,313.10 4,313.10 4,312.87 4,312.87 0.0K
12:06 4,312.74 4,313.09 4,312.74 4,313.00 0.0K
12:07 4,313.02 4,313.02 4,311.97 4,312.66 0.0K
12:08 4,311.53 4,311.53 4,310.38 4,310.72 0.0K
12:09 4,310.85 4,311.60 4,310.85 4,311.54 0.0K
12:10 4,311.63 4,312.15 4,311.63 4,311.86 0.0K
12:11 4,311.68 4,311.88 4,311.68 4,311.88 0.0K
12:12 4,311.39 4,311.39 4,311.18 4,311.29 0.0K
12:13 4,311.26 4,311.30 4,311.23 4,311.23 0.0K
12:14 4,311.52 4,311.52 4,311.08 4,311.27 0.0K
12:15 4,311.17 4,311.55 4,311.17 4,311.38 0.0K
12:16 4,311.56 4,311.56 4,311.18 4,311.37 0.0K
12:17 4,311.01 4,311.01 4,310.65 4,310.75 0.0K
12:18 4,310.46 4,311.02 4,310.46 4,311.02 0.0K
12:19 4,311.20 4,311.20 4,310.63 4,310.83 0.0K
12:20 4,310.55 4,310.64 4,310.05 4,310.29 0.0K
12:21 4,309.53 4,309.58 4,309.34 4,309.58 0.0K
12:22 4,309.29 4,310.43 4,309.21 4,309.33 0.0K
12:23 4,310.40 4,310.63 4,309.90 4,310.17 0.0K
12:24 4,309.78 4,309.86 4,309.77 4,309.77 0.0K
12:25 4,309.83 4,311.05 4,309.83 4,310.99 0.0K
12:26 4,310.87 4,311.26 4,310.80 4,311.26 0.0K
12:27 4,312.10 4,312.55 4,312.10 4,312.16 0.0K
12:28 4,312.66 4,312.66 4,312.21 4,312.23 0.0K
12:29 4,311.99 4,312.05 4,311.90 4,311.90 0.0K
12:30 4,312.36 4,312.80 4,312.36 4,312.80 0.0K
12:31 4,313.04 4,313.67 4,313.04 4,313.20 0.0K
12:32 4,314.95 4,314.95 4,314.50 4,314.55 0.0K
12:33 4,314.46 4,314.46 4,314.21 4,314.35 0.0K
12:34 4,313.99 4,313.99 4,313.52 4,313.52 0.0K
12:35 4,313.68 4,313.75 4,312.88 4,313.57 0.0K
12:36 4,312.97 4,312.97 4,312.26 4,312.33 0.0K
12:37 4,311.83 4,311.83 4,311.05 4,311.26 0.0K
12:38 4,310.60 4,310.60 4,310.06 4,310.37 0.0K
12:39 4,310.20 4,310.70 4,310.20 4,310.37 0.0K
12:40 4,310.59 4,310.77 4,310.59 4,310.77 0.0K
12:41 4,310.82 4,311.58 4,310.82 4,311.28 0.0K
12:42 4,312.22 4,312.22 4,311.99 4,311.99 0.0K
12:43 4,312.02 4,312.38 4,312.02 4,312.30 0.0K
12:44 4,312.01 4,312.01 4,311.87 4,311.97 0.0K
12:45 4,312.15 4,312.31 4,312.15 4,312.31 0.0K
12:46 4,312.40 4,312.68 4,312.40 4,312.45 0.0K
12:47 4,312.37 4,312.37 4,310.91 4,311.24 0.0K
12:48 4,310.85 4,311.16 4,310.85 4,310.91 0.0K
12:49 4,311.01 4,311.11 4,310.94 4,311.11 0.0K
12:50 4,311.18 4,311.98 4,311.18 4,311.98 0.0K
12:51 4,311.97 4,311.97 4,311.84 4,311.91 0.0K
12:52 4,312.03 4,312.86 4,312.03 4,312.86 0.0K
12:53 4,313.05 4,313.47 4,313.05 4,313.47 0.0K
12:54 4,313.49 4,313.58 4,313.41 4,313.58 0.0K
12:55 4,313.70 4,313.98 4,313.70 4,313.98 0.0K
12:56 4,313.93 4,314.30 4,313.93 4,314.06 0.0K
12:57 4,314.14 4,314.26 4,314.14 4,314.22 0.0K
12:58 4,314.25 4,314.43 4,314.22 4,314.41 0.0K
12:59 4,314.45 4,314.83 4,314.44 4,314.83 0.0K
13:00 4,314.70 4,314.95 4,314.70 4,314.95 0.0K
13:01 4,315.30 4,315.68 4,315.30 4,315.68 0.0K
13:02 4,315.65 4,315.88 4,315.65 4,315.81 0.0K
13:03 4,315.87 4,315.94 4,315.85 4,315.86 0.0K
13:04 4,315.83 4,316.95 4,315.83 4,316.95 0.0K
13:05 4,316.93 4,317.13 4,316.54 4,316.54 0.0K
13:06 4,316.42 4,316.42 4,316.23 4,316.26 0.0K
13:07 4,316.16 4,316.16 4,314.40 4,314.40 0.0K
13:08 4,314.17 4,314.48 4,314.17 4,314.40 0.0K
13:09 4,314.23 4,315.03 4,314.23 4,315.03 0.0K
13:10 4,314.86 4,315.25 4,314.86 4,315.25 0.0K
13:11 4,315.09 4,315.31 4,315.09 4,315.20 0.0K
13:12 4,315.31 4,315.83 4,315.31 4,315.79 0.0K
13:13 4,315.86 4,316.15 4,315.82 4,316.15 0.0K
13:14 4,316.16 4,316.23 4,316.16 4,316.17 0.0K
13:15 4,316.06 4,316.53 4,316.05 4,316.53 0.0K
13:16 4,316.72 4,316.85 4,316.64 4,316.74 0.0K
13:17 4,316.64 4,316.64 4,315.99 4,316.39 0.0K
13:18 4,315.98 4,316.15 4,315.98 4,316.09 0.0K
13:19 4,316.46 4,316.46 4,316.11 4,316.19 0.0K
13:20 4,316.08 4,316.43 4,316.08 4,316.43 0.0K
13:21 4,316.17 4,316.24 4,316.12 4,316.14 0.0K
13:22 4,316.06 4,316.24 4,316.06 4,316.23 0.0K
13:23 4,316.11 4,316.32 4,315.95 4,316.02 0.0K
13:24 4,316.09 4,316.22 4,316.08 4,316.09 0.0K
13:25 4,316.29 4,316.96 4,316.29 4,316.82 0.0K
13:26 4,317.00 4,317.00 4,316.00 4,316.19 0.0K
13:27 4,315.50 4,315.50 4,315.26 4,315.48 0.0K
13:28 4,315.48 4,315.67 4,315.48 4,315.57 0.0K
13:29 4,315.61 4,315.74 4,315.61 4,315.64 0.0K
13:30 4,315.66 4,315.76 4,315.26 4,315.26 0.0K
13:31 4,315.70 4,316.00 4,315.63 4,315.79 0.0K
13:32 4,316.21 4,316.39 4,316.21 4,316.39 0.0K
13:33 4,316.24 4,316.49 4,316.04 4,316.17 0.0K
13:34 4,316.55 4,317.03 4,316.55 4,316.96 0.0K
13:35 4,317.23 4,317.23 4,316.93 4,316.93 0.0K
13:36 4,317.02 4,317.71 4,317.02 4,317.58 0.0K
13:37 4,317.78 4,317.84 4,317.63 4,317.82 0.0K
13:38 4,317.46 4,317.56 4,317.46 4,317.56 0.0K
13:39 4,317.47 4,317.47 4,317.43 4,317.45 0.0K
13:40 4,317.54 4,318.34 4,317.54 4,318.20 0.0K
13:41 4,318.48 4,318.60 4,318.48 4,318.48 0.0K
13:42 4,318.38 4,318.50 4,318.33 4,318.50 0.0K
13:43 4,318.41 4,318.41 4,318.03 4,318.03 0.0K
13:44 4,318.21 4,318.42 4,318.21 4,318.21 0.0K
13:45 4,318.60 4,318.69 4,318.60 4,318.60 0.0K
13:46 4,318.99 4,319.08 4,318.99 4,319.08 0.0K
13:47 4,318.71 4,318.71 4,317.98 4,318.25 0.0K
13:48 4,317.90 4,318.46 4,317.90 4,318.33 0.0K
13:49 4,318.52 4,318.52 4,318.46 4,318.48 0.0K
13:50 4,318.43 4,319.26 4,318.43 4,318.82 0.0K
13:51 4,319.37 4,319.58 4,319.37 4,319.58 0.0K
13:52 4,319.77 4,320.32 4,319.77 4,320.24 0.0K
13:53 4,320.25 4,320.32 4,320.25 4,320.29 0.0K
13:54 4,320.18 4,320.61 4,320.18 4,320.46 0.0K
13:55 4,320.80 4,321.15 4,320.80 4,321.11 0.0K
13:56 4,321.12 4,321.12 4,320.92 4,321.10 0.0K
13:57 4,320.85 4,320.91 4,320.84 4,320.84 0.0K
13:58 4,321.10 4,321.26 4,321.10 4,321.22 0.0K
13:59 4,321.18 4,321.18 4,321.06 4,321.07 0.0K
14:00 4,320.94 4,320.94 4,320.69 4,320.80 0.0K
14:01 4,320.86 4,320.94 4,320.23 4,320.48 0.0K
14:02 4,320.44 4,320.58 4,320.44 4,320.44 0.0K
14:03 4,320.41 4,320.49 4,320.41 4,320.41 0.0K
14:04 4,320.49 4,320.65 4,320.39 4,320.65 0.0K
14:05 4,320.52 4,320.73 4,320.52 4,320.73 0.0K
14:06 4,320.87 4,321.21 4,320.87 4,321.21 0.0K
14:07 4,321.51 4,321.74 4,321.51 4,321.60 0.0K
14:08 4,321.16 4,321.16 4,320.96 4,320.96 0.0K
14:09 4,321.07 4,321.17 4,320.93 4,320.93 0.0K
14:10 4,320.92 4,321.53 4,320.91 4,321.53 0.0K
14:11 4,321.82 4,321.82 4,321.56 4,321.59 0.0K
14:12 4,321.21 4,321.39 4,321.21 4,321.39 0.0K
14:13 4,321.51 4,321.56 4,321.26 4,321.26 0.0K
14:14 4,321.28 4,321.30 4,321.26 4,321.28 0.0K
14:15 4,321.19 4,321.29 4,321.05 4,321.29 0.0K
14:16 4,321.16 4,321.21 4,321.12 4,321.21 0.0K
14:17 4,321.19 4,321.55 4,321.09 4,321.09 0.0K
14:18 4,321.74 4,321.74 4,321.65 4,321.69 0.0K
14:19 4,321.71 4,322.16 4,321.71 4,321.86 0.0K
14:20 4,322.50 4,322.54 4,322.37 4,322.51 0.0K
14:21 4,322.47 4,322.47 4,322.13 4,322.13 0.0K
14:22 4,322.06 4,322.06 4,321.98 4,321.99 0.0K
14:23 4,321.89 4,321.89 4,321.19 4,321.72 0.0K
14:24 4,320.88 4,321.43 4,320.88 4,321.15 0.0K
14:25 4,321.38 4,321.38 4,320.99 4,321.12 0.0K
14:26 4,320.88 4,320.94 4,320.77 4,320.77 0.0K
14:27 4,320.81 4,320.84 4,320.66 4,320.84 0.0K
14:28 4,320.91 4,321.23 4,320.91 4,320.99 0.0K
14:29 4,321.01 4,321.01 4,320.82 4,320.91 0.0K
14:30 4,320.78 4,320.92 4,320.57 4,320.88 0.0K
14:31 4,320.51 4,321.06 4,320.48 4,320.74 0.0K
14:32 4,320.96 4,321.46 4,320.96 4,321.36 0.0K
14:33 4,321.31 4,321.81 4,321.31 4,321.81 0.0K
14:34 4,321.87 4,321.87 4,321.70 4,321.87 0.0K
14:35 4,321.91 4,322.54 4,321.91 4,322.47 0.0K
14:36 4,322.62 4,322.62 4,322.43 4,322.43 0.0K
14:37 4,322.51 4,322.61 4,322.46 4,322.61 0.0K
14:38 4,322.58 4,322.74 4,322.58 4,322.74 0.0K
14:39 4,322.52 4,322.52 4,322.28 4,322.41 0.0K
14:40 4,322.45 4,323.23 4,322.45 4,323.14 0.0K
14:41 4,323.23 4,323.28 4,323.23 4,323.24 0.0K
14:42 4,323.53 4,323.74 4,323.36 4,323.74 0.0K
14:43 4,323.36 4,323.36 4,323.31 4,323.33 0.0K
14:44 4,323.34 4,323.58 4,323.34 4,323.58 0.0K
14:45 4,323.59 4,324.11 4,323.59 4,324.08 0.0K
14:46 4,324.12 4,324.17 4,324.07 4,324.17 0.0K
14:47 4,324.10 4,324.19 4,324.10 4,324.19 0.0K
14:48 4,324.05 4,324.18 4,323.88 4,324.08 0.0K
14:49 4,324.34 4,324.34 4,324.24 4,324.34 0.0K
14:50 4,324.28 4,324.34 4,324.22 4,324.34 0.0K
14:51 4,324.00 4,324.15 4,324.00 4,324.11 0.0K
14:52 4,324.13 4,324.13 4,323.97 4,324.08 0.0K
14:53 4,324.10 4,324.21 4,324.00 4,324.00 0.0K
14:54 4,324.15 4,324.22 4,324.10 4,324.10 0.0K
14:55 4,324.11 4,324.73 4,324.04 4,324.73 0.0K
14:56 4,324.79 4,325.26 4,324.79 4,325.26 0.0K
14:57 4,325.27 4,325.60 4,325.27 4,325.43 0.0K
14:58 4,325.44 4,325.44 4,325.26 4,325.28 0.0K
14:59 4,324.97 4,324.97 4,324.88 4,324.93 0.0K
15:00 4,324.88 4,324.95 4,324.88 4,324.95 0.0K
15:01 4,324.67 4,324.81 4,324.67 4,324.74 0.0K
15:02 4,324.65 4,324.65 4,323.96 4,323.96 0.0K
15:03 4,323.58 4,323.59 4,323.31 4,323.31 0.0K
15:04 4,323.07 4,323.07 4,322.77 4,322.88 0.0K
15:05 4,323.06 4,323.16 4,323.06 4,323.13 0.0K
15:06 4,322.88 4,322.88 4,322.09 4,322.32 0.0K
15:07 4,322.00 4,322.00 4,321.60 4,321.76 0.0K
15:08 4,322.25 4,323.06 4,322.25 4,322.89 0.0K
15:09 4,323.07 4,323.38 4,323.07 4,323.38 0.0K
15:10 4,323.13 4,323.13 4,322.06 4,322.48 0.0K
15:11 4,321.90 4,321.90 4,321.36 4,321.49 0.0K
15:12 4,321.48 4,321.53 4,321.24 4,321.24 0.0K
15:13 4,321.42 4,321.42 4,320.34 4,320.81 0.0K
15:14 4,320.27 4,320.27 4,319.61 4,319.68 0.0K
15:15 4,319.97 4,320.09 4,319.91 4,320.09 0.0K
15:16 4,319.89 4,320.19 4,319.89 4,320.03 0.0K
15:17 4,319.91 4,320.48 4,319.91 4,320.48 0.0K
15:18 4,320.10 4,320.33 4,320.10 4,320.31 0.0K
15:19 4,320.26 4,320.54 4,320.11 4,320.54 0.0K
15:20 4,320.11 4,320.11 4,319.82 4,319.82 0.0K
15:21 4,319.81 4,319.81 4,319.18 4,319.18 0.0K
15:22 4,319.18 4,319.40 4,319.18 4,319.40 0.0K
15:23 4,319.12 4,319.49 4,319.12 4,319.37 0.0K
15:24 4,319.53 4,319.95 4,319.53 4,319.90 0.0K
15:25 4,319.55 4,319.88 4,319.55 4,319.83 0.0K
15:26 4,320.01 4,320.07 4,319.97 4,319.97 0.0K
15:27 4,319.91 4,319.94 4,319.70 4,319.94 0.0K
15:28 4,319.82 4,319.85 4,319.57 4,319.63 0.0K
15:29 4,320.08 4,320.27 4,320.05 4,320.26 0.0K
15:30 4,320.17 4,320.17 4,319.87 4,320.09 0.0K
15:31 4,319.90 4,319.90 4,319.23 4,319.65 0.0K
15:32 4,319.07 4,319.31 4,319.07 4,319.23 0.0K
15:33 4,319.61 4,319.67 4,319.48 4,319.48 0.0K
15:34 4,319.67 4,319.67 4,319.26 4,319.27 0.0K
15:35 4,319.38 4,319.38 4,319.23 4,319.23 0.0K
15:36 4,319.19 4,319.19 4,318.62 4,318.79 0.0K
15:37 4,318.87 4,318.87 4,318.43 4,318.61 0.0K
15:38 4,318.46 4,318.82 4,318.46 4,318.78 0.0K
15:39 4,318.88 4,318.88 4,318.50 4,318.88 0.0K
15:40 4,318.39 4,318.48 4,318.31 4,318.31 0.0K
15:41 4,318.49 4,318.49 4,318.33 4,318.33 0.0K
15:42 4,318.39 4,318.39 4,318.24 4,318.38 0.0K
15:43 4,317.90 4,317.90 4,317.71 4,317.71 0.0K
15:44 4,317.34 4,317.34 4,316.94 4,317.03 0.0K
15:45 4,316.95 4,318.07 4,316.95 4,317.68 0.0K
15:46 4,317.55 4,317.70 4,317.54 4,317.54 0.0K
15:47 4,317.37 4,318.00 4,317.37 4,317.92 0.0K
15:48 4,317.97 4,318.89 4,317.97 4,318.70 0.0K
15:49 4,318.99 4,319.49 4,318.81 4,319.17 0.0K
15:50 4,319.64 4,322.04 4,319.64 4,321.49 0.0K
15:51 4,322.20 4,323.78 4,322.20 4,323.09 0.0K
15:52 4,324.01 4,324.01 4,323.06 4,323.06 0.0K
15:53 4,323.67 4,324.48 4,323.63 4,324.20 0.0K
15:54 4,324.26 4,324.26 4,322.34 4,324.12 0.0K
15:55 4,322.34 4,322.34 4,321.61 4,321.69 0.0K
15:56 4,321.94 4,322.07 4,321.81 4,321.81 0.0K
15:57 4,322.34 4,323.41 4,322.34 4,322.86 0.0K
15:58 4,323.33 4,323.33 4,322.98 4,322.98 0.0K
15:59 4,323.11 4,323.59 4,323.11 4,323.59 0.0K
16:00 4,323.60 4,323.60 4,323.26 4,323.28 0.0K
16:01 4,323.21 4,323.21 4,323.18 4,323.21 0.0K
16:02 4,323.10 4,323.17 4,323.10 4,323.13 0.0K
16:03 4,323.13 4,323.26 4,323.13 4,323.15 0.0K
16:04 4,323.30 4,323.31 4,323.29 4,323.29 0.0K
16:05 4,323.27 4,323.30 4,323.23 4,323.24 0.0K
16:06 4,323.30 4,323.30 4,323.22 4,323.30 0.0K
16:07 4,323.28 4,323.35 4,323.28 4,323.35 0.0K
16:08 4,323.30 4,323.35 4,323.27 4,323.30 0.0K
16:09 4,323.22 4,323.22 4,323.18 4,323.18 0.0K
16:10 4,323.22 4,323.22 4,323.18 4,323.18 0.0K
16:11 4,323.18 4,323.22 4,323.18 4,323.18 0.0K
16:12 4,323.18 4,323.18 4,323.11 4,323.13 0.0K
16:13 4,323.14 4,323.20 4,323.11 4,323.20 0.0K
16:14 4,323.12 4,323.12 4,323.09 4,323.10 0.0K
16:15 4,323.22 4,323.22 4,323.22 4,323.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available