CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,783.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,303.65 4,303.65 4,302.77 4,302.77 0.0K
09:32 4,302.72 4,303.88 4,302.61 4,302.75 0.0K
09:33 4,303.60 4,303.60 4,301.91 4,302.05 0.0K
09:34 4,300.58 4,300.58 4,299.82 4,299.82 0.0K
09:35 4,300.38 4,300.93 4,299.90 4,300.84 0.0K
09:36 4,300.97 4,300.97 4,299.73 4,300.42 0.0K
09:37 4,300.11 4,300.84 4,300.11 4,300.63 0.0K
09:38 4,300.72 4,302.01 4,300.72 4,301.90 0.0K
09:39 4,302.11 4,302.11 4,300.95 4,301.44 0.0K
09:40 4,300.63 4,301.40 4,300.35 4,301.40 0.0K
09:41 4,300.78 4,300.78 4,298.32 4,298.58 0.0K
09:42 4,299.13 4,299.13 4,298.17 4,298.38 0.0K
09:43 4,297.97 4,297.97 4,297.33 4,297.57 0.0K
09:44 4,297.02 4,297.32 4,297.02 4,297.22 0.0K
09:45 4,298.16 4,298.16 4,297.27 4,297.84 0.0K
09:46 4,297.62 4,297.62 4,296.03 4,296.03 0.0K
09:47 4,296.92 4,297.78 4,296.92 4,297.78 0.0K
09:48 4,297.48 4,297.48 4,297.01 4,297.23 0.0K
09:49 4,297.33 4,297.72 4,297.18 4,297.40 0.0K
09:50 4,297.51 4,298.77 4,297.13 4,297.69 0.0K
09:51 4,299.32 4,299.79 4,299.27 4,299.65 0.0K
09:52 4,299.73 4,299.73 4,299.16 4,299.32 0.0K
09:53 4,298.83 4,299.02 4,298.64 4,298.64 0.0K
09:54 4,298.61 4,298.61 4,297.94 4,298.12 0.0K
09:55 4,298.53 4,298.81 4,298.41 4,298.51 0.0K
09:56 4,299.56 4,299.56 4,298.64 4,299.04 0.0K
09:57 4,298.50 4,298.50 4,296.38 4,297.08 0.0K
09:58 4,296.24 4,296.53 4,296.24 4,296.40 0.0K
09:59 4,296.39 4,296.39 4,295.29 4,295.31 0.0K
10:00 4,295.27 4,295.27 4,293.18 4,293.18 0.0K
10:01 4,293.42 4,295.36 4,293.10 4,295.03 0.0K
10:02 4,296.14 4,298.21 4,295.82 4,296.90 0.0K
10:03 4,295.30 4,295.30 4,294.29 4,295.30 0.0K
10:04 4,294.12 4,295.39 4,294.12 4,295.39 0.0K
10:05 4,295.43 4,295.72 4,295.43 4,295.72 0.0K
10:06 4,295.72 4,296.09 4,295.06 4,296.09 0.0K
10:07 4,295.91 4,296.06 4,295.56 4,296.06 0.0K
10:08 4,296.83 4,297.44 4,296.83 4,296.91 0.0K
10:09 4,296.90 4,296.90 4,296.42 4,296.42 0.0K
10:10 4,296.39 4,296.39 4,295.47 4,295.47 0.0K
10:11 4,296.46 4,297.18 4,296.46 4,297.18 0.0K
10:12 4,298.27 4,298.68 4,298.13 4,298.63 0.0K
10:13 4,299.33 4,299.33 4,298.24 4,298.24 0.0K
10:14 4,298.71 4,299.76 4,298.71 4,299.76 0.0K
10:15 4,300.00 4,300.00 4,299.18 4,299.28 0.0K
10:16 4,299.62 4,299.62 4,298.57 4,298.99 0.0K
10:17 4,298.23 4,298.23 4,297.26 4,297.52 0.0K
10:18 4,296.53 4,297.38 4,296.53 4,297.38 0.0K
10:19 4,296.66 4,297.20 4,296.66 4,297.13 0.0K
10:20 4,296.64 4,297.04 4,296.44 4,296.48 0.0K
10:21 4,295.93 4,296.22 4,295.43 4,296.04 0.0K
10:22 4,296.16 4,296.50 4,296.16 4,296.50 0.0K
10:23 4,296.55 4,296.55 4,295.82 4,295.83 0.0K
10:24 4,296.04 4,296.04 4,294.07 4,294.76 0.0K
10:25 4,294.19 4,295.22 4,293.87 4,293.90 0.0K
10:26 4,296.17 4,296.17 4,295.48 4,295.81 0.0K
10:27 4,295.07 4,295.07 4,294.20 4,294.65 0.0K
10:28 4,294.28 4,294.63 4,294.27 4,294.56 0.0K
10:29 4,294.35 4,294.99 4,294.35 4,294.76 0.0K
10:30 4,294.84 4,296.32 4,294.84 4,296.32 0.0K
10:31 4,295.92 4,296.19 4,295.92 4,296.19 0.0K
10:32 4,296.32 4,296.40 4,295.90 4,295.90 0.0K
10:33 4,296.19 4,297.30 4,295.95 4,296.26 0.0K
10:34 4,296.74 4,296.99 4,296.74 4,296.85 0.0K
10:35 4,297.36 4,297.36 4,296.69 4,296.79 0.0K
10:36 4,296.47 4,296.47 4,295.84 4,295.84 0.0K
10:37 4,295.77 4,296.94 4,295.77 4,296.29 0.0K
10:38 4,298.13 4,298.91 4,298.13 4,298.87 0.0K
10:39 4,298.71 4,301.11 4,298.43 4,298.95 0.0K
10:40 4,301.78 4,302.95 4,301.78 4,302.95 0.0K
10:41 4,301.83 4,301.90 4,301.70 4,301.83 0.0K
10:42 4,301.76 4,302.10 4,301.36 4,301.36 0.0K
10:43 4,302.10 4,302.22 4,302.02 4,302.02 0.0K
10:44 4,302.21 4,302.94 4,302.21 4,302.84 0.0K
10:45 4,302.82 4,304.97 4,302.58 4,303.43 0.0K
10:46 4,304.84 4,304.84 4,302.73 4,302.84 0.0K
10:47 4,302.16 4,302.16 4,301.24 4,301.63 0.0K
10:48 4,300.76 4,300.76 4,299.09 4,300.10 0.0K
10:49 4,299.20 4,299.20 4,298.10 4,298.35 0.0K
10:50 4,298.65 4,299.75 4,298.65 4,299.62 0.0K
10:51 4,299.34 4,299.34 4,299.10 4,299.28 0.0K
10:52 4,299.42 4,299.42 4,298.71 4,298.71 0.0K
10:53 4,299.76 4,299.99 4,299.66 4,299.66 0.0K
10:54 4,300.37 4,300.37 4,299.86 4,299.86 0.0K
10:55 4,300.15 4,301.07 4,300.15 4,300.63 0.0K
10:56 4,301.51 4,303.06 4,301.51 4,302.53 0.0K
10:57 4,303.06 4,303.24 4,302.95 4,303.07 0.0K
10:58 4,302.79 4,303.34 4,302.79 4,303.34 0.0K
10:59 4,302.97 4,304.03 4,302.97 4,303.59 0.0K
11:00 4,304.24 4,304.24 4,303.90 4,304.00 0.0K
11:01 4,304.11 4,304.11 4,303.75 4,303.75 0.0K
11:02 4,302.92 4,303.06 4,302.40 4,303.06 0.0K
11:03 4,303.16 4,303.16 4,302.70 4,303.16 0.0K
11:04 4,302.88 4,303.70 4,302.88 4,303.70 0.0K
11:05 4,303.72 4,304.61 4,303.72 4,304.61 0.0K
11:06 4,304.92 4,304.92 4,304.50 4,304.50 0.0K
11:07 4,304.59 4,305.18 4,304.59 4,305.18 0.0K
11:08 4,305.31 4,305.48 4,305.21 4,305.41 0.0K
11:09 4,305.61 4,306.03 4,305.52 4,306.03 0.0K
11:10 4,306.20 4,306.48 4,306.20 4,306.38 0.0K
11:11 4,305.90 4,306.21 4,305.90 4,306.18 0.0K
11:12 4,306.18 4,306.18 4,305.52 4,305.61 0.0K
11:13 4,305.53 4,305.77 4,305.51 4,305.51 0.0K
11:14 4,305.57 4,305.72 4,305.55 4,305.72 0.0K
11:15 4,305.87 4,306.56 4,305.75 4,306.56 0.0K
11:16 4,307.00 4,307.00 4,306.78 4,306.86 0.0K
11:17 4,306.89 4,306.93 4,306.50 4,306.50 0.0K
11:18 4,306.69 4,308.01 4,306.69 4,307.40 0.0K
11:19 4,308.50 4,308.86 4,308.50 4,308.86 0.0K
11:20 4,308.76 4,309.20 4,308.76 4,309.17 0.0K
11:21 4,309.53 4,309.53 4,309.17 4,309.37 0.0K
11:22 4,309.14 4,309.14 4,308.24 4,308.40 0.0K
11:23 4,308.18 4,308.18 4,307.80 4,307.95 0.0K
11:24 4,307.58 4,307.58 4,307.08 4,307.08 0.0K
11:25 4,306.99 4,307.01 4,306.81 4,307.01 0.0K
11:26 4,306.88 4,307.16 4,306.88 4,307.16 0.0K
11:27 4,307.23 4,307.46 4,307.06 4,307.21 0.0K
11:28 4,307.52 4,307.52 4,307.04 4,307.36 0.0K
11:29 4,307.11 4,308.03 4,307.11 4,307.60 0.0K
11:30 4,308.19 4,308.81 4,308.19 4,308.51 0.0K
11:31 4,308.81 4,309.24 4,308.69 4,309.11 0.0K
11:32 4,309.01 4,309.05 4,308.97 4,309.00 0.0K
11:33 4,308.76 4,309.08 4,308.76 4,309.07 0.0K
11:34 4,309.37 4,309.74 4,309.20 4,309.53 0.0K
11:35 4,309.64 4,309.67 4,309.50 4,309.65 0.0K
11:36 4,309.63 4,309.80 4,309.62 4,309.62 0.0K
11:37 4,310.65 4,310.65 4,310.47 4,310.63 0.0K
11:38 4,310.53 4,310.53 4,310.29 4,310.38 0.0K
11:39 4,310.39 4,310.52 4,310.34 4,310.34 0.0K
11:40 4,310.74 4,311.35 4,310.74 4,311.22 0.0K
11:41 4,311.44 4,311.79 4,311.23 4,311.37 0.0K
11:42 4,311.86 4,312.45 4,311.86 4,311.86 0.0K
11:43 4,312.45 4,313.19 4,312.45 4,313.04 0.0K
11:44 4,313.10 4,313.12 4,313.05 4,313.07 0.0K
11:45 4,313.14 4,313.14 4,312.32 4,312.62 0.0K
11:46 4,312.32 4,312.32 4,311.66 4,312.02 0.0K
11:47 4,311.90 4,311.90 4,311.30 4,311.84 0.0K
11:48 4,311.07 4,311.07 4,310.16 4,310.16 0.0K
11:49 4,310.21 4,310.21 4,309.68 4,309.82 0.0K
11:50 4,309.49 4,310.57 4,309.36 4,309.94 0.0K
11:51 4,310.69 4,310.85 4,310.66 4,310.85 0.0K
11:52 4,310.21 4,310.83 4,310.21 4,310.32 0.0K
11:53 4,311.06 4,311.06 4,310.71 4,310.90 0.0K
11:54 4,311.05 4,311.05 4,310.84 4,311.00 0.0K
11:55 4,311.04 4,311.46 4,310.97 4,311.23 0.0K
11:56 4,311.61 4,311.99 4,311.61 4,311.80 0.0K
11:57 4,312.49 4,312.49 4,312.01 4,312.01 0.0K
11:58 4,312.10 4,312.25 4,312.06 4,312.14 0.0K
11:59 4,312.14 4,312.72 4,312.14 4,312.71 0.0K
12:00 4,312.57 4,313.02 4,312.47 4,312.76 0.0K
12:01 4,313.12 4,313.68 4,313.08 4,313.47 0.0K
12:02 4,313.61 4,314.46 4,313.61 4,314.01 0.0K
12:03 4,314.37 4,314.48 4,314.37 4,314.38 0.0K
12:04 4,314.54 4,314.54 4,314.25 4,314.25 0.0K
12:05 4,314.01 4,314.01 4,313.96 4,313.98 0.0K
12:06 4,313.96 4,313.96 4,312.58 4,313.17 0.0K
12:07 4,312.58 4,312.83 4,312.54 4,312.83 0.0K
12:08 4,312.89 4,313.50 4,312.89 4,313.15 0.0K
12:09 4,313.39 4,313.43 4,313.22 4,313.43 0.0K
12:10 4,313.23 4,314.05 4,313.23 4,313.65 0.0K
12:11 4,314.34 4,314.42 4,314.22 4,314.22 0.0K
12:12 4,314.45 4,314.52 4,314.41 4,314.52 0.0K
12:13 4,314.76 4,314.76 4,314.14 4,314.33 0.0K
12:14 4,314.23 4,314.25 4,313.92 4,314.10 0.0K
12:15 4,313.84 4,313.84 4,313.78 4,313.84 0.0K
12:16 4,313.91 4,314.01 4,313.76 4,314.01 0.0K
12:17 4,314.06 4,314.17 4,313.95 4,314.17 0.0K
12:18 4,314.16 4,314.24 4,314.16 4,314.24 0.0K
12:19 4,314.22 4,314.33 4,314.18 4,314.33 0.0K
12:20 4,314.36 4,314.81 4,314.36 4,314.81 0.0K
12:21 4,314.83 4,315.28 4,314.83 4,314.94 0.0K
12:22 4,315.03 4,315.18 4,315.03 4,315.10 0.0K
12:23 4,315.54 4,315.87 4,315.54 4,315.80 0.0K
12:24 4,315.36 4,315.45 4,315.36 4,315.40 0.0K
12:25 4,315.60 4,315.74 4,315.36 4,315.45 0.0K
12:26 4,315.36 4,315.52 4,315.36 4,315.36 0.0K
12:27 4,315.33 4,315.33 4,314.89 4,314.98 0.0K
12:28 4,315.21 4,315.47 4,315.21 4,315.38 0.0K
12:29 4,315.60 4,315.64 4,315.58 4,315.63 0.0K
12:30 4,315.50 4,315.50 4,315.23 4,315.42 0.0K
12:31 4,315.40 4,315.50 4,315.39 4,315.39 0.0K
12:32 4,315.81 4,315.81 4,315.73 4,315.80 0.0K
12:33 4,315.81 4,315.81 4,315.72 4,315.77 0.0K
12:34 4,315.62 4,316.07 4,315.62 4,315.64 0.0K
12:35 4,316.16 4,316.25 4,316.16 4,316.25 0.0K
12:36 4,315.96 4,315.96 4,315.42 4,315.56 0.0K
12:37 4,315.32 4,315.76 4,315.32 4,315.63 0.0K
12:38 4,315.73 4,315.97 4,315.73 4,315.97 0.0K
12:39 4,315.79 4,315.99 4,315.65 4,315.65 0.0K
12:40 4,315.77 4,315.90 4,315.77 4,315.84 0.0K
12:41 4,315.67 4,315.74 4,315.67 4,315.74 0.0K
12:42 4,315.72 4,315.72 4,314.87 4,315.21 0.0K
12:43 4,315.01 4,315.66 4,315.01 4,315.50 0.0K
12:44 4,315.84 4,316.19 4,315.84 4,316.14 0.0K
12:45 4,316.40 4,316.40 4,316.15 4,316.15 0.0K
12:46 4,316.37 4,316.55 4,316.37 4,316.45 0.0K
12:47 4,316.52 4,317.18 4,316.46 4,316.60 0.0K
12:48 4,317.42 4,317.74 4,317.34 4,317.74 0.0K
12:49 4,317.85 4,317.91 4,317.71 4,317.71 0.0K
12:50 4,317.88 4,317.92 4,317.80 4,317.92 0.0K
12:51 4,317.71 4,317.82 4,317.61 4,317.71 0.0K
12:52 4,317.74 4,317.74 4,317.35 4,317.45 0.0K
12:53 4,317.55 4,317.55 4,317.40 4,317.40 0.0K
12:54 4,317.22 4,317.22 4,315.85 4,315.85 0.0K
12:55 4,315.72 4,315.72 4,315.22 4,315.38 0.0K
12:56 4,315.53 4,315.53 4,313.98 4,313.98 0.0K
12:57 4,313.96 4,313.96 4,312.86 4,313.60 0.0K
12:58 4,313.85 4,314.43 4,313.85 4,314.43 0.0K
12:59 4,315.17 4,317.24 4,315.17 4,317.24 0.0K
13:00 4,316.89 4,316.89 4,315.93 4,315.93 0.0K
13:01 4,314.79 4,315.11 4,314.79 4,315.11 0.0K
13:02 4,315.58 4,315.58 4,315.12 4,315.12 0.0K
13:03 4,314.82 4,315.18 4,314.82 4,314.93 0.0K
13:04 4,315.02 4,315.02 4,314.90 4,314.97 0.0K
13:05 4,314.86 4,315.09 4,314.86 4,315.02 0.0K
13:06 4,314.83 4,314.83 4,313.99 4,314.33 0.0K
13:07 4,314.55 4,315.16 4,314.54 4,314.54 0.0K
13:08 4,315.60 4,315.96 4,315.33 4,315.78 0.0K
13:09 4,315.88 4,315.90 4,315.83 4,315.89 0.0K
13:10 4,315.82 4,316.40 4,315.82 4,316.40 0.0K
13:11 4,316.19 4,316.63 4,316.09 4,316.36 0.0K
13:12 4,316.71 4,316.72 4,316.71 4,316.71 0.0K
13:13 4,316.74 4,316.90 4,316.74 4,316.90 0.0K
13:14 4,317.03 4,317.65 4,317.03 4,317.65 0.0K
13:15 4,317.57 4,317.57 4,317.41 4,317.57 0.0K
13:16 4,317.64 4,317.80 4,317.21 4,317.60 0.0K
13:17 4,317.05 4,317.09 4,316.98 4,316.98 0.0K
13:18 4,316.69 4,316.94 4,316.69 4,316.82 0.0K
13:19 4,316.91 4,316.91 4,316.21 4,316.23 0.0K
13:20 4,316.28 4,316.64 4,316.28 4,316.53 0.0K
13:21 4,316.51 4,316.51 4,315.95 4,316.22 0.0K
13:22 4,316.47 4,316.55 4,316.23 4,316.36 0.0K
13:23 4,316.27 4,316.27 4,315.33 4,315.49 0.0K
13:24 4,315.38 4,315.38 4,314.82 4,315.06 0.0K
13:25 4,314.76 4,314.76 4,314.39 4,314.58 0.0K
13:26 4,314.54 4,314.54 4,313.45 4,313.45 0.0K
13:27 4,313.55 4,313.55 4,313.10 4,313.23 0.0K
13:28 4,313.52 4,314.67 4,313.52 4,314.45 0.0K
13:29 4,314.65 4,314.94 4,314.65 4,314.82 0.0K
13:30 4,314.61 4,314.61 4,314.16 4,314.16 0.0K
13:31 4,314.16 4,314.38 4,314.16 4,314.38 0.0K
13:32 4,314.77 4,314.97 4,314.77 4,314.97 0.0K
13:33 4,314.79 4,315.28 4,314.76 4,315.23 0.0K
13:34 4,315.72 4,316.09 4,315.72 4,315.95 0.0K
13:35 4,316.20 4,316.81 4,316.17 4,316.49 0.0K
13:36 4,316.52 4,316.52 4,315.08 4,316.14 0.0K
13:37 4,314.91 4,314.91 4,314.57 4,314.80 0.0K
13:38 4,314.90 4,315.19 4,314.90 4,315.06 0.0K
13:39 4,315.28 4,315.32 4,314.97 4,315.14 0.0K
13:40 4,315.40 4,315.62 4,315.40 4,315.57 0.0K
13:41 4,315.60 4,315.73 4,315.58 4,315.58 0.0K
13:42 4,315.65 4,315.65 4,315.30 4,315.30 0.0K
13:43 4,315.59 4,316.38 4,315.59 4,315.88 0.0K
13:44 4,316.11 4,316.76 4,316.11 4,316.76 0.0K
13:45 4,316.39 4,316.51 4,316.36 4,316.49 0.0K
13:46 4,316.44 4,316.68 4,316.44 4,316.63 0.0K
13:47 4,316.44 4,317.15 4,316.44 4,316.90 0.0K
13:48 4,317.27 4,317.27 4,316.61 4,316.81 0.0K
13:49 4,316.94 4,317.22 4,316.94 4,317.22 0.0K
13:50 4,316.84 4,316.92 4,316.75 4,316.84 0.0K
13:51 4,316.54 4,316.54 4,315.82 4,315.82 0.0K
13:52 4,316.11 4,316.74 4,316.11 4,316.70 0.0K
13:53 4,316.77 4,316.77 4,316.52 4,316.53 0.0K
13:54 4,316.36 4,316.47 4,316.32 4,316.32 0.0K
13:55 4,316.76 4,316.82 4,316.66 4,316.75 0.0K
13:56 4,316.65 4,316.84 4,316.65 4,316.84 0.0K
13:57 4,316.77 4,316.77 4,316.49 4,316.71 0.0K
13:58 4,316.79 4,317.14 4,316.79 4,316.88 0.0K
13:59 4,316.49 4,316.49 4,316.13 4,316.18 0.0K
14:00 4,316.36 4,316.81 4,316.36 4,316.59 0.0K
14:01 4,316.72 4,316.72 4,316.53 4,316.56 0.0K
14:02 4,316.46 4,316.80 4,316.46 4,316.72 0.0K
14:03 4,316.56 4,316.59 4,316.42 4,316.42 0.0K
14:04 4,316.67 4,316.67 4,316.24 4,316.34 0.0K
14:05 4,316.13 4,316.53 4,316.13 4,316.26 0.0K
14:06 4,316.35 4,316.35 4,315.17 4,315.17 0.0K
14:07 4,315.30 4,315.30 4,314.83 4,314.97 0.0K
14:08 4,314.51 4,314.81 4,314.27 4,314.72 0.0K
14:09 4,314.74 4,314.80 4,314.72 4,314.72 0.0K
14:10 4,315.34 4,315.38 4,315.26 4,315.26 0.0K
14:11 4,315.24 4,315.29 4,315.11 4,315.11 0.0K
14:12 4,315.02 4,315.02 4,314.33 4,314.58 0.0K
14:13 4,314.35 4,314.35 4,313.24 4,313.71 0.0K
14:14 4,313.77 4,314.44 4,313.73 4,314.18 0.0K
14:15 4,314.31 4,314.72 4,314.12 4,314.43 0.0K
14:16 4,314.83 4,314.89 4,314.64 4,314.64 0.0K
14:17 4,314.67 4,314.81 4,314.67 4,314.70 0.0K
14:18 4,314.71 4,314.71 4,314.35 4,314.48 0.0K
14:19 4,314.49 4,314.49 4,314.06 4,314.30 0.0K
14:20 4,314.09 4,314.09 4,313.38 4,313.90 0.0K
14:21 4,313.02 4,313.14 4,312.61 4,313.03 0.0K
14:22 4,312.58 4,312.58 4,312.29 4,312.31 0.0K
14:23 4,312.37 4,312.75 4,312.37 4,312.75 0.0K
14:24 4,312.83 4,313.66 4,312.83 4,313.17 0.0K
14:25 4,313.42 4,314.18 4,313.37 4,313.54 0.0K
14:26 4,314.23 4,314.71 4,314.23 4,314.63 0.0K
14:27 4,314.53 4,314.60 4,314.30 4,314.30 0.0K
14:28 4,314.57 4,314.79 4,314.57 4,314.79 0.0K
14:29 4,314.72 4,314.72 4,314.54 4,314.54 0.0K
14:30 4,314.55 4,314.80 4,314.35 4,314.80 0.0K
14:31 4,314.70 4,315.87 4,314.70 4,315.41 0.0K
14:32 4,315.93 4,315.93 4,315.81 4,315.83 0.0K
14:33 4,315.73 4,315.73 4,315.36 4,315.47 0.0K
14:34 4,315.02 4,315.02 4,314.87 4,314.99 0.0K
14:35 4,314.79 4,315.00 4,314.79 4,314.87 0.0K
14:36 4,314.84 4,314.84 4,314.45 4,314.70 0.0K
14:37 4,314.61 4,314.65 4,314.21 4,314.37 0.0K
14:38 4,314.67 4,314.84 4,314.64 4,314.65 0.0K
14:39 4,314.56 4,314.75 4,314.46 4,314.56 0.0K
14:40 4,314.56 4,314.71 4,314.56 4,314.58 0.0K
14:41 4,314.72 4,315.05 4,314.72 4,315.05 0.0K
14:42 4,314.97 4,315.15 4,314.92 4,315.11 0.0K
14:43 4,315.11 4,315.58 4,315.11 4,315.58 0.0K
14:44 4,315.29 4,315.34 4,315.24 4,315.24 0.0K
14:45 4,314.91 4,314.91 4,314.74 4,314.82 0.0K
14:46 4,314.90 4,315.57 4,314.90 4,315.57 0.0K
14:47 4,315.55 4,316.08 4,315.55 4,316.08 0.0K
14:48 4,316.02 4,316.02 4,315.54 4,315.61 0.0K
14:49 4,315.58 4,315.65 4,315.55 4,315.61 0.0K
14:50 4,315.53 4,315.61 4,315.49 4,315.55 0.0K
14:51 4,315.50 4,315.61 4,315.14 4,315.51 0.0K
14:52 4,315.65 4,315.76 4,315.65 4,315.65 0.0K
14:53 4,315.56 4,316.18 4,315.56 4,316.18 0.0K
14:54 4,316.02 4,316.02 4,315.85 4,315.92 0.0K
14:55 4,315.93 4,315.97 4,315.91 4,315.97 0.0K
14:56 4,315.96 4,316.01 4,315.76 4,315.80 0.0K
14:57 4,316.04 4,316.59 4,316.04 4,316.52 0.0K
14:58 4,316.66 4,316.66 4,316.33 4,316.35 0.0K
14:59 4,316.64 4,316.64 4,316.35 4,316.43 0.0K
15:00 4,316.20 4,316.20 4,315.70 4,315.70 0.0K
15:01 4,315.81 4,316.12 4,315.76 4,315.76 0.0K
15:02 4,315.71 4,315.93 4,315.66 4,315.82 0.0K
15:03 4,315.85 4,315.85 4,315.10 4,315.51 0.0K
15:04 4,315.08 4,315.08 4,314.79 4,314.94 0.0K
15:05 4,314.88 4,314.88 4,314.46 4,314.67 0.0K
15:06 4,314.62 4,314.62 4,314.02 4,314.27 0.0K
15:07 4,314.50 4,314.54 4,314.45 4,314.45 0.0K
15:08 4,314.24 4,315.05 4,314.24 4,315.05 0.0K
15:09 4,314.90 4,314.92 4,314.64 4,314.80 0.0K
15:10 4,314.94 4,315.32 4,314.94 4,314.99 0.0K
15:11 4,315.51 4,315.51 4,315.07 4,315.20 0.0K
15:12 4,314.70 4,314.96 4,314.70 4,314.96 0.0K
15:13 4,315.26 4,316.11 4,315.26 4,315.65 0.0K
15:14 4,316.13 4,316.49 4,316.13 4,316.25 0.0K
15:15 4,316.14 4,316.14 4,315.92 4,315.98 0.0K
15:16 4,316.00 4,316.00 4,315.87 4,315.88 0.0K
15:17 4,316.11 4,316.56 4,316.11 4,316.47 0.0K
15:18 4,316.64 4,316.71 4,316.62 4,316.62 0.0K
15:19 4,316.81 4,316.84 4,316.64 4,316.71 0.0K
15:20 4,316.68 4,316.68 4,316.33 4,316.54 0.0K
15:21 4,316.35 4,316.35 4,315.99 4,316.19 0.0K
15:22 4,316.18 4,316.51 4,316.18 4,316.39 0.0K
15:23 4,316.43 4,316.43 4,316.21 4,316.33 0.0K
15:24 4,316.11 4,316.16 4,316.02 4,316.13 0.0K
15:25 4,315.95 4,316.11 4,315.29 4,315.88 0.0K
15:26 4,315.18 4,315.28 4,315.06 4,315.13 0.0K
15:27 4,314.44 4,314.44 4,313.62 4,313.72 0.0K
15:28 4,313.55 4,313.55 4,312.65 4,313.23 0.0K
15:29 4,312.21 4,312.21 4,311.91 4,312.02 0.0K
15:30 4,311.48 4,312.35 4,311.48 4,312.22 0.0K
15:31 4,312.88 4,312.88 4,311.93 4,312.55 0.0K
15:32 4,311.80 4,312.13 4,311.80 4,311.99 0.0K
15:33 4,311.81 4,311.92 4,311.73 4,311.92 0.0K
15:34 4,311.65 4,311.65 4,311.37 4,311.52 0.0K
15:35 4,311.24 4,311.47 4,310.92 4,311.47 0.0K
15:36 4,311.00 4,311.22 4,310.98 4,311.22 0.0K
15:37 4,310.79 4,311.42 4,310.79 4,311.36 0.0K
15:38 4,311.16 4,311.34 4,311.06 4,311.34 0.0K
15:39 4,310.99 4,311.39 4,310.97 4,311.05 0.0K
15:40 4,311.27 4,312.61 4,311.24 4,312.61 0.0K
15:41 4,312.74 4,313.28 4,312.74 4,312.89 0.0K
15:42 4,312.00 4,312.00 4,311.64 4,311.80 0.0K
15:43 4,311.74 4,311.85 4,311.52 4,311.85 0.0K
15:44 4,311.84 4,312.42 4,311.84 4,312.42 0.0K
15:45 4,312.34 4,313.32 4,312.34 4,313.32 0.0K
15:46 4,313.01 4,313.10 4,312.45 4,312.45 0.0K
15:47 4,312.39 4,312.56 4,312.38 4,312.56 0.0K
15:48 4,312.54 4,313.72 4,312.54 4,313.42 0.0K
15:49 4,313.82 4,313.95 4,313.62 4,313.62 0.0K
15:50 4,313.41 4,314.28 4,313.28 4,314.28 0.0K
15:51 4,313.80 4,313.80 4,313.38 4,313.46 0.0K
15:52 4,313.91 4,314.69 4,313.90 4,314.69 0.0K
15:53 4,314.80 4,314.80 4,313.95 4,313.95 0.0K
15:54 4,313.68 4,314.21 4,313.22 4,313.22 0.0K
15:55 4,312.29 4,312.43 4,311.86 4,312.43 0.0K
15:56 4,312.26 4,312.26 4,310.86 4,310.86 0.0K
15:57 4,310.34 4,310.53 4,310.31 4,310.38 0.0K
15:58 4,310.40 4,310.42 4,310.10 4,310.10 0.0K
15:59 4,309.53 4,309.53 4,308.09 4,308.09 0.0K
16:00 4,307.33 4,307.71 4,307.33 4,307.71 0.0K
16:01 4,307.77 4,307.77 4,307.60 4,307.72 0.0K
16:02 4,307.72 4,307.72 4,307.37 4,307.37 0.0K
16:03 4,307.27 4,307.70 4,307.26 4,307.70 0.0K
16:04 4,307.61 4,307.64 4,307.60 4,307.64 0.0K
16:05 4,307.59 4,307.95 4,307.59 4,307.95 0.0K
16:06 4,307.93 4,307.93 4,307.65 4,307.80 0.0K
16:07 4,307.73 4,307.73 4,307.63 4,307.68 0.0K
16:08 4,307.51 4,307.51 4,307.33 4,307.45 0.0K
16:09 4,307.44 4,307.52 4,307.44 4,307.48 0.0K
16:10 4,307.55 4,307.61 4,307.46 4,307.51 0.0K
16:11 4,307.41 4,307.49 4,307.41 4,307.45 0.0K
16:12 4,307.47 4,307.47 4,307.39 4,307.43 0.0K
16:13 4,307.40 4,307.60 4,307.30 4,307.58 0.0K
16:14 4,307.62 4,307.62 4,307.50 4,307.54 0.0K
16:15 4,307.50 4,307.50 4,307.50 4,307.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available