CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,773.83
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,383.00 4,383.64 4,383.00 4,383.64 0.0K
09:32 4,383.50 4,383.75 4,383.44 4,383.51 0.0K
09:33 4,383.56 4,383.56 4,383.32 4,383.32 0.0K
09:34 4,383.08 4,383.08 4,382.87 4,382.93 0.0K
09:35 4,382.89 4,382.89 4,382.59 4,382.59 0.0K
09:36 4,382.49 4,382.72 4,382.49 4,382.72 0.0K
09:37 4,382.95 4,383.28 4,382.81 4,383.28 0.0K
09:38 4,383.26 4,384.12 4,383.26 4,384.12 0.0K
09:39 4,384.25 4,384.47 4,384.25 4,384.36 0.0K
09:40 4,384.38 4,384.64 4,384.38 4,384.53 0.0K
09:41 4,384.53 4,384.53 4,384.37 4,384.41 0.0K
09:42 4,384.12 4,384.12 4,383.51 4,383.51 0.0K
09:43 4,383.56 4,383.78 4,383.56 4,383.74 0.0K
09:44 4,384.38 4,384.38 4,384.18 4,384.20 0.0K
09:45 4,384.14 4,384.46 4,384.11 4,384.46 0.0K
09:46 4,384.29 4,384.58 4,384.29 4,384.57 0.0K
09:47 4,384.71 4,385.30 4,384.71 4,385.20 0.0K
09:48 4,385.21 4,385.55 4,385.21 4,385.55 0.0K
09:49 4,385.53 4,386.01 4,385.53 4,386.01 0.0K
09:50 4,386.02 4,386.11 4,385.90 4,385.90 0.0K
09:51 4,385.93 4,386.30 4,385.93 4,386.30 0.0K
09:52 4,386.19 4,386.19 4,385.90 4,385.97 0.0K
09:53 4,385.80 4,385.80 4,385.51 4,385.51 0.0K
09:54 4,385.23 4,385.52 4,385.23 4,385.52 0.0K
09:55 4,385.73 4,385.94 4,385.73 4,385.80 0.0K
09:56 4,385.95 4,386.25 4,385.87 4,386.25 0.0K
09:57 4,386.23 4,386.23 4,385.41 4,385.66 0.0K
09:58 4,385.63 4,385.63 4,384.89 4,384.89 0.0K
09:59 4,384.71 4,384.93 4,384.54 4,384.93 0.0K
10:00 4,385.02 4,385.02 4,384.40 4,384.54 0.0K
10:01 4,384.61 4,384.61 4,384.50 4,384.50 0.0K
10:02 4,384.25 4,384.34 4,383.59 4,383.59 0.0K
10:03 4,382.73 4,382.73 4,382.05 4,382.27 0.0K
10:04 4,382.20 4,382.85 4,382.05 4,382.85 0.0K
10:05 4,382.91 4,383.01 4,382.91 4,382.99 0.0K
10:06 4,382.99 4,382.99 4,382.51 4,382.69 0.0K
10:07 4,383.26 4,383.26 4,382.54 4,382.62 0.0K
10:08 4,382.31 4,382.65 4,382.31 4,382.63 0.0K
10:09 4,382.46 4,382.98 4,382.46 4,382.92 0.0K
10:10 4,382.92 4,383.35 4,382.92 4,383.35 0.0K
10:11 4,383.38 4,383.72 4,383.36 4,383.72 0.0K
10:12 4,383.67 4,383.78 4,383.63 4,383.63 0.0K
10:13 4,383.37 4,383.37 4,383.11 4,383.11 0.0K
10:14 4,383.11 4,383.42 4,383.11 4,383.27 0.0K
10:15 4,383.40 4,383.40 4,383.18 4,383.18 0.0K
10:16 4,383.13 4,383.13 4,382.98 4,382.99 0.0K
10:17 4,382.86 4,383.21 4,382.86 4,383.21 0.0K
10:18 4,383.15 4,383.32 4,383.04 4,383.04 0.0K
10:19 4,383.00 4,383.11 4,382.79 4,382.79 0.0K
10:20 4,382.92 4,383.15 4,382.78 4,382.96 0.0K
10:21 4,383.09 4,383.20 4,383.09 4,383.20 0.0K
10:22 4,383.00 4,383.19 4,382.80 4,383.19 0.0K
10:23 4,383.15 4,383.44 4,383.15 4,383.44 0.0K
10:24 4,383.56 4,383.84 4,383.56 4,383.84 0.0K
10:25 4,383.93 4,383.93 4,383.63 4,383.72 0.0K
10:26 4,383.58 4,383.58 4,383.06 4,383.06 0.0K
10:27 4,383.00 4,383.01 4,382.88 4,382.88 0.0K
10:28 4,382.80 4,383.30 4,382.80 4,383.30 0.0K
10:29 4,383.16 4,383.16 4,381.97 4,381.97 0.0K
10:30 4,381.99 4,381.99 4,381.59 4,381.59 0.0K
10:31 4,381.47 4,381.80 4,381.30 4,381.31 0.0K
10:32 4,381.46 4,381.69 4,381.46 4,381.67 0.0K
10:33 4,381.52 4,381.86 4,381.52 4,381.86 0.0K
10:34 4,381.83 4,382.09 4,381.83 4,382.01 0.0K
10:35 4,382.33 4,383.24 4,382.33 4,383.24 0.0K
10:36 4,383.22 4,383.22 4,383.02 4,383.02 0.0K
10:37 4,383.02 4,383.35 4,383.02 4,383.35 0.0K
10:38 4,383.34 4,383.43 4,383.31 4,383.43 0.0K
10:39 4,383.47 4,383.92 4,383.47 4,383.92 0.0K
10:40 4,383.81 4,384.01 4,383.81 4,384.01 0.0K
10:41 4,383.85 4,383.96 4,383.38 4,383.38 0.0K
10:42 4,383.45 4,383.46 4,383.30 4,383.42 0.0K
10:43 4,383.37 4,383.37 4,383.17 4,383.30 0.0K
10:44 4,383.30 4,383.30 4,383.13 4,383.13 0.0K
10:45 4,383.00 4,383.08 4,382.96 4,383.08 0.0K
10:46 4,383.06 4,383.06 4,382.96 4,382.96 0.0K
10:47 4,383.15 4,383.42 4,383.07 4,383.42 0.0K
10:48 4,383.47 4,383.55 4,383.47 4,383.51 0.0K
10:49 4,383.48 4,383.48 4,383.26 4,383.28 0.0K
10:50 4,383.24 4,383.24 4,383.15 4,383.15 0.0K
10:51 4,383.12 4,383.12 4,382.73 4,382.80 0.0K
10:52 4,382.64 4,382.64 4,381.82 4,381.82 0.0K
10:53 4,381.69 4,381.86 4,381.47 4,381.86 0.0K
10:54 4,381.77 4,381.82 4,381.40 4,381.40 0.0K
10:55 4,381.40 4,381.40 4,380.82 4,380.82 0.0K
10:56 4,380.71 4,380.71 4,380.24 4,380.32 0.0K
10:57 4,380.34 4,380.65 4,380.34 4,380.65 0.0K
10:58 4,380.41 4,380.41 4,380.14 4,380.22 0.0K
10:59 4,380.20 4,380.20 4,379.87 4,380.00 0.0K
11:00 4,379.90 4,380.33 4,379.90 4,380.31 0.0K
11:01 4,380.45 4,380.45 4,379.85 4,379.85 0.0K
11:02 4,379.22 4,379.29 4,378.93 4,378.93 0.0K
11:03 4,379.30 4,380.02 4,379.30 4,379.89 0.0K
11:04 4,380.19 4,380.23 4,380.12 4,380.14 0.0K
11:05 4,380.19 4,380.30 4,380.19 4,380.30 0.0K
11:06 4,380.38 4,380.61 4,380.35 4,380.61 0.0K
11:07 4,380.65 4,380.65 4,380.32 4,380.32 0.0K
11:08 4,380.27 4,380.49 4,380.27 4,380.43 0.0K
11:09 4,380.24 4,380.24 4,380.17 4,380.17 0.0K
11:10 4,379.94 4,380.47 4,379.94 4,380.40 0.0K
11:11 4,380.40 4,380.40 4,380.02 4,380.21 0.0K
11:12 4,380.15 4,380.15 4,380.07 4,380.07 0.0K
11:13 4,379.86 4,379.86 4,379.50 4,379.64 0.0K
11:14 4,379.66 4,379.66 4,378.68 4,378.68 0.0K
11:15 4,378.74 4,379.35 4,378.74 4,379.14 0.0K
11:16 4,379.28 4,379.30 4,379.08 4,379.08 0.0K
11:17 4,379.17 4,379.17 4,379.04 4,379.04 0.0K
11:18 4,379.24 4,379.58 4,379.12 4,379.58 0.0K
11:19 4,379.69 4,380.09 4,379.69 4,380.09 0.0K
11:20 4,380.07 4,380.49 4,380.07 4,380.41 0.0K
11:21 4,380.69 4,381.06 4,380.66 4,381.06 0.0K
11:22 4,381.04 4,381.29 4,381.04 4,381.29 0.0K
11:23 4,381.22 4,381.49 4,381.22 4,381.49 0.0K
11:24 4,381.64 4,381.79 4,381.63 4,381.79 0.0K
11:25 4,381.91 4,382.72 4,381.91 4,382.72 0.0K
11:26 4,382.48 4,382.48 4,382.12 4,382.12 0.0K
11:27 4,381.93 4,382.16 4,381.93 4,382.05 0.0K
11:28 4,382.08 4,382.20 4,382.03 4,382.20 0.0K
11:29 4,382.43 4,382.71 4,382.43 4,382.71 0.0K
11:30 4,382.82 4,383.10 4,382.82 4,383.01 0.0K
11:31 4,383.05 4,383.05 4,382.77 4,382.77 0.0K
11:32 4,382.67 4,382.78 4,382.65 4,382.78 0.0K
11:33 4,382.67 4,382.78 4,382.66 4,382.66 0.0K
11:34 4,382.78 4,382.78 4,382.35 4,382.35 0.0K
11:35 4,382.38 4,382.38 4,382.10 4,382.10 0.0K
11:36 4,382.24 4,382.66 4,382.24 4,382.66 0.0K
11:37 4,382.67 4,382.81 4,382.67 4,382.78 0.0K
11:38 4,382.76 4,382.79 4,382.72 4,382.72 0.0K
11:39 4,382.77 4,383.19 4,382.77 4,383.19 0.0K
11:40 4,383.21 4,383.26 4,383.08 4,383.08 0.0K
11:41 4,383.26 4,383.35 4,383.24 4,383.24 0.0K
11:42 4,383.28 4,383.37 4,383.28 4,383.37 0.0K
11:43 4,383.48 4,383.48 4,383.35 4,383.40 0.0K
11:44 4,383.45 4,383.48 4,383.19 4,383.19 0.0K
11:45 4,383.34 4,383.44 4,383.19 4,383.44 0.0K
11:46 4,383.45 4,383.53 4,383.45 4,383.53 0.0K
11:47 4,383.60 4,383.62 4,383.53 4,383.62 0.0K
11:48 4,383.69 4,383.70 4,383.55 4,383.63 0.0K
11:49 4,383.67 4,383.67 4,383.48 4,383.66 0.0K
11:50 4,383.67 4,383.89 4,383.67 4,383.89 0.0K
11:51 4,383.91 4,384.28 4,383.91 4,384.28 0.0K
11:52 4,384.30 4,384.32 4,384.24 4,384.32 0.0K
11:53 4,384.29 4,384.36 4,384.29 4,384.36 0.0K
11:54 4,384.54 4,384.83 4,384.54 4,384.78 0.0K
11:55 4,384.68 4,384.68 4,384.43 4,384.61 0.0K
11:56 4,384.58 4,384.91 4,384.58 4,384.91 0.0K
11:57 4,384.97 4,385.16 4,384.97 4,385.14 0.0K
11:58 4,385.23 4,385.23 4,385.20 4,385.20 0.0K
11:59 4,385.08 4,385.08 4,384.82 4,384.82 0.0K
12:00 4,384.83 4,384.83 4,384.47 4,384.47 0.0K
12:01 4,384.46 4,384.46 4,384.19 4,384.19 0.0K
12:02 4,384.16 4,384.16 4,384.06 4,384.12 0.0K
12:03 4,384.38 4,384.38 4,384.18 4,384.21 0.0K
12:04 4,384.32 4,384.35 4,384.25 4,384.25 0.0K
12:05 4,384.26 4,384.40 4,384.26 4,384.40 0.0K
12:06 4,384.21 4,384.21 4,383.81 4,383.81 0.0K
12:07 4,383.82 4,384.04 4,383.81 4,384.04 0.0K
12:08 4,384.04 4,384.15 4,384.04 4,384.14 0.0K
12:09 4,384.20 4,384.20 4,384.11 4,384.11 0.0K
12:10 4,384.13 4,384.22 4,384.04 4,384.22 0.0K
12:11 4,384.28 4,384.28 4,384.03 4,384.06 0.0K
12:12 4,383.91 4,383.92 4,383.81 4,383.92 0.0K
12:13 4,383.71 4,383.71 4,383.35 4,383.35 0.0K
12:14 4,383.17 4,383.17 4,383.07 4,383.17 0.0K
12:15 4,383.06 4,383.20 4,383.06 4,383.14 0.0K
12:16 4,383.25 4,383.25 4,383.17 4,383.17 0.0K
12:17 4,382.98 4,382.98 4,382.29 4,382.44 0.0K
12:18 4,382.74 4,382.98 4,382.74 4,382.98 0.0K
12:19 4,383.11 4,383.11 4,382.73 4,382.73 0.0K
12:20 4,382.66 4,382.74 4,382.66 4,382.74 0.0K
12:21 4,382.70 4,383.15 4,382.70 4,383.11 0.0K
12:22 4,383.01 4,383.02 4,382.73 4,382.73 0.0K
12:23 4,382.70 4,382.85 4,382.70 4,382.81 0.0K
12:24 4,382.85 4,382.90 4,382.73 4,382.73 0.0K
12:25 4,382.76 4,382.87 4,382.67 4,382.67 0.0K
12:26 4,382.54 4,382.54 4,381.96 4,381.96 0.0K
12:27 4,382.04 4,382.04 4,381.90 4,381.93 0.0K
12:28 4,381.92 4,382.37 4,381.87 4,382.37 0.0K
12:29 4,382.32 4,382.32 4,382.11 4,382.11 0.0K
12:30 4,382.12 4,382.12 4,382.04 4,382.06 0.0K
12:31 4,382.12 4,382.24 4,382.12 4,382.16 0.0K
12:32 4,382.12 4,382.19 4,382.04 4,382.04 0.0K
12:33 4,382.19 4,382.34 4,382.11 4,382.34 0.0K
12:34 4,382.53 4,382.62 4,382.53 4,382.62 0.0K
12:35 4,382.58 4,382.80 4,382.58 4,382.80 0.0K
12:36 4,382.81 4,382.81 4,382.58 4,382.58 0.0K
12:37 4,382.55 4,382.62 4,382.55 4,382.62 0.0K
12:38 4,382.69 4,382.90 4,382.69 4,382.90 0.0K
12:39 4,382.89 4,382.97 4,382.85 4,382.90 0.0K
12:40 4,382.89 4,382.94 4,382.89 4,382.92 0.0K
12:41 4,382.99 4,383.14 4,382.99 4,383.14 0.0K
12:42 4,383.08 4,383.59 4,383.08 4,383.59 0.0K
12:43 4,383.52 4,383.56 4,383.51 4,383.51 0.0K
12:44 4,383.33 4,383.33 4,382.62 4,382.62 0.0K
12:45 4,382.67 4,382.78 4,382.61 4,382.78 0.0K
12:46 4,382.96 4,383.08 4,382.96 4,383.08 0.0K
12:47 4,383.10 4,383.15 4,383.05 4,383.12 0.0K
12:48 4,383.08 4,383.26 4,383.08 4,383.26 0.0K
12:49 4,383.30 4,383.30 4,383.12 4,383.12 0.0K
12:50 4,383.17 4,383.37 4,383.17 4,383.33 0.0K
12:51 4,383.37 4,383.49 4,383.34 4,383.41 0.0K
12:52 4,383.44 4,383.49 4,383.44 4,383.48 0.0K
12:53 4,383.55 4,383.55 4,383.47 4,383.53 0.0K
12:54 4,383.51 4,383.61 4,383.51 4,383.56 0.0K
12:55 4,383.57 4,383.64 4,383.57 4,383.57 0.0K
12:56 4,383.49 4,383.62 4,383.49 4,383.62 0.0K
12:57 4,383.55 4,383.87 4,383.53 4,383.87 0.0K
12:58 4,383.89 4,383.91 4,383.86 4,383.91 0.0K
12:59 4,383.83 4,383.87 4,383.82 4,383.85 0.0K
13:00 4,383.90 4,384.07 4,383.90 4,384.04 0.0K
13:01 4,383.99 4,384.03 4,383.95 4,383.95 0.0K
13:02 4,383.93 4,383.93 4,383.74 4,383.74 0.0K
13:03 4,383.87 4,383.94 4,383.87 4,383.92 0.0K
13:04 4,384.06 4,384.06 4,383.88 4,383.91 0.0K
13:05 4,384.07 4,384.07 4,383.89 4,383.99 0.0K
13:06 4,384.16 4,384.35 4,384.16 4,384.35 0.0K
13:07 4,384.39 4,384.39 4,384.23 4,384.28 0.0K
13:08 4,384.29 4,384.78 4,384.29 4,384.78 0.0K
13:09 4,384.80 4,384.83 4,384.69 4,384.83 0.0K
13:10 4,384.72 4,384.72 4,384.36 4,384.36 0.0K
13:11 4,384.40 4,384.49 4,384.40 4,384.45 0.0K
13:12 4,384.41 4,384.50 4,384.41 4,384.50 0.0K
13:13 4,384.50 4,384.53 4,384.50 4,384.51 0.0K
13:14 4,384.51 4,384.59 4,384.39 4,384.39 0.0K
13:15 4,384.47 4,384.55 4,384.47 4,384.55 0.0K
13:16 4,384.51 4,384.57 4,384.51 4,384.57 0.0K
13:17 4,384.63 4,384.66 4,384.63 4,384.66 0.0K
13:18 4,384.76 4,384.76 4,384.66 4,384.68 0.0K
13:19 4,384.69 4,384.69 4,384.57 4,384.57 0.0K
13:20 4,384.59 4,384.59 4,384.51 4,384.51 0.0K
13:21 4,384.56 4,384.70 4,384.56 4,384.70 0.0K
13:22 4,384.76 4,384.89 4,384.70 4,384.89 0.0K
13:23 4,384.82 4,384.82 4,384.80 4,384.80 0.0K
13:24 4,384.91 4,385.20 4,384.91 4,385.20 0.0K
13:25 4,385.22 4,385.22 4,384.90 4,384.90 0.0K
13:26 4,385.00 4,385.14 4,385.00 4,385.14 0.0K
13:27 4,385.13 4,385.13 4,384.93 4,384.93 0.0K
13:28 4,384.93 4,384.98 4,384.74 4,384.74 0.0K
13:29 4,384.68 4,384.68 4,384.47 4,384.47 0.0K
13:30 4,384.63 4,384.81 4,384.63 4,384.73 0.0K
13:31 4,384.83 4,384.99 4,384.82 4,384.99 0.0K
13:32 4,385.00 4,385.10 4,384.99 4,385.10 0.0K
13:33 4,385.13 4,385.22 4,385.13 4,385.22 0.0K
13:34 4,385.28 4,385.30 4,385.28 4,385.29 0.0K
13:35 4,385.28 4,385.28 4,385.22 4,385.27 0.0K
13:36 4,385.24 4,385.40 4,385.24 4,385.40 0.0K
13:37 4,385.39 4,385.64 4,385.39 4,385.64 0.0K
13:38 4,385.61 4,385.81 4,385.61 4,385.81 0.0K
13:39 4,385.78 4,385.91 4,385.78 4,385.82 0.0K
13:40 4,385.85 4,385.85 4,385.81 4,385.85 0.0K
13:41 4,385.85 4,385.89 4,385.85 4,385.89 0.0K
13:42 4,385.80 4,385.93 4,385.80 4,385.93 0.0K
13:43 4,385.74 4,385.84 4,385.74 4,385.77 0.0K
13:44 4,385.73 4,385.73 4,385.67 4,385.67 0.0K
13:45 4,385.58 4,385.81 4,385.58 4,385.81 0.0K
13:46 4,385.86 4,385.89 4,385.86 4,385.87 0.0K
13:47 4,385.91 4,385.91 4,385.79 4,385.90 0.0K
13:48 4,385.85 4,385.90 4,385.82 4,385.82 0.0K
13:49 4,385.87 4,385.92 4,385.87 4,385.92 0.0K
13:50 4,385.91 4,385.91 4,385.75 4,385.75 0.0K
13:51 4,385.81 4,385.81 4,385.75 4,385.80 0.0K
13:52 4,385.78 4,385.78 4,385.72 4,385.76 0.0K
13:53 4,385.73 4,385.91 4,385.73 4,385.84 0.0K
13:54 4,385.89 4,385.91 4,385.84 4,385.84 0.0K
13:55 4,385.81 4,385.81 4,385.59 4,385.70 0.0K
13:56 4,385.67 4,385.90 4,385.67 4,385.90 0.0K
13:57 4,385.88 4,385.94 4,385.88 4,385.93 0.0K
13:58 4,385.96 4,385.96 4,385.92 4,385.93 0.0K
13:59 4,385.94 4,385.95 4,385.78 4,385.86 0.0K
14:00 4,385.82 4,385.84 4,385.64 4,385.69 0.0K
14:01 4,385.78 4,385.78 4,385.68 4,385.73 0.0K
14:02 4,385.74 4,385.74 4,385.66 4,385.66 0.0K
14:03 4,385.70 4,385.74 4,385.66 4,385.66 0.0K
14:04 4,385.65 4,385.65 4,385.49 4,385.49 0.0K
14:05 4,385.47 4,385.61 4,385.47 4,385.56 0.0K
14:06 4,385.56 4,385.67 4,385.56 4,385.67 0.0K
14:07 4,385.63 4,385.71 4,385.63 4,385.65 0.0K
14:08 4,385.70 4,385.70 4,385.63 4,385.69 0.0K
14:09 4,385.73 4,385.79 4,385.73 4,385.76 0.0K
14:10 4,385.76 4,385.78 4,385.76 4,385.78 0.0K
14:11 4,385.81 4,385.97 4,385.81 4,385.97 0.0K
14:12 4,385.91 4,386.00 4,385.91 4,385.95 0.0K
14:13 4,386.01 4,386.14 4,386.01 4,386.14 0.0K
14:14 4,386.15 4,386.18 4,385.99 4,385.99 0.0K
14:15 4,386.03 4,386.05 4,386.02 4,386.02 0.0K
14:16 4,386.01 4,386.05 4,385.80 4,385.80 0.0K
14:17 4,385.78 4,385.89 4,385.78 4,385.82 0.0K
14:18 4,385.83 4,385.91 4,385.83 4,385.85 0.0K
14:19 4,385.80 4,385.84 4,385.77 4,385.77 0.0K
14:20 4,385.78 4,385.98 4,385.78 4,385.94 0.0K
14:21 4,385.81 4,385.81 4,385.69 4,385.69 0.0K
14:22 4,385.70 4,385.80 4,385.69 4,385.77 0.0K
14:23 4,385.73 4,385.77 4,385.73 4,385.74 0.0K
14:24 4,385.77 4,385.91 4,385.77 4,385.91 0.0K
14:25 4,385.82 4,385.82 4,385.62 4,385.68 0.0K
14:26 4,385.76 4,385.81 4,385.74 4,385.74 0.0K
14:27 4,385.71 4,385.90 4,385.71 4,385.87 0.0K
14:28 4,385.82 4,385.90 4,385.82 4,385.90 0.0K
14:29 4,385.94 4,385.98 4,385.89 4,385.98 0.0K
14:30 4,385.87 4,385.87 4,385.69 4,385.84 0.0K
14:31 4,385.80 4,385.80 4,385.65 4,385.65 0.0K
14:32 4,385.55 4,385.60 4,385.55 4,385.55 0.0K
14:33 4,385.58 4,385.68 4,385.58 4,385.68 0.0K
14:34 4,385.66 4,385.66 4,385.53 4,385.53 0.0K
14:35 4,385.52 4,385.60 4,385.52 4,385.60 0.0K
14:36 4,385.57 4,385.83 4,385.57 4,385.78 0.0K
14:37 4,385.78 4,385.78 4,385.72 4,385.75 0.0K
14:38 4,385.78 4,385.78 4,385.60 4,385.64 0.0K
14:39 4,385.71 4,385.82 4,385.67 4,385.82 0.0K
14:40 4,385.84 4,385.90 4,385.83 4,385.83 0.0K
14:41 4,385.90 4,385.90 4,385.83 4,385.84 0.0K
14:42 4,385.87 4,385.87 4,385.77 4,385.78 0.0K
14:43 4,385.84 4,385.90 4,385.76 4,385.90 0.0K
14:44 4,385.89 4,386.00 4,385.87 4,386.00 0.0K
14:45 4,385.97 4,385.99 4,385.94 4,385.94 0.0K
14:46 4,385.89 4,385.90 4,385.88 4,385.89 0.0K
14:47 4,385.88 4,386.03 4,385.88 4,386.03 0.0K
14:48 4,386.03 4,386.25 4,386.03 4,386.25 0.0K
14:49 4,386.28 4,386.32 4,386.26 4,386.32 0.0K
14:50 4,386.29 4,386.29 4,386.24 4,386.29 0.0K
14:51 4,386.29 4,386.36 4,386.29 4,386.33 0.0K
14:52 4,386.28 4,386.32 4,386.27 4,386.32 0.0K
14:53 4,386.34 4,386.39 4,386.34 4,386.39 0.0K
14:54 4,386.40 4,386.49 4,386.40 4,386.49 0.0K
14:55 4,386.47 4,386.47 4,386.42 4,386.47 0.0K
14:56 4,386.47 4,386.84 4,386.47 4,386.84 0.0K
14:57 4,386.81 4,386.88 4,386.80 4,386.83 0.0K
14:58 4,386.80 4,386.89 4,386.75 4,386.89 0.0K
14:59 4,386.89 4,386.90 4,386.81 4,386.81 0.0K
15:00 4,386.91 4,386.98 4,386.89 4,386.98 0.0K
15:01 4,386.97 4,387.13 4,386.97 4,387.13 0.0K
15:02 4,387.18 4,387.34 4,387.18 4,387.24 0.0K
15:03 4,387.19 4,387.35 4,387.19 4,387.25 0.0K
15:04 4,387.26 4,387.28 4,387.26 4,387.28 0.0K
15:05 4,387.29 4,387.29 4,387.21 4,387.21 0.0K
15:06 4,387.16 4,387.22 4,387.16 4,387.22 0.0K
15:07 4,387.24 4,387.24 4,386.97 4,386.97 0.0K
15:08 4,387.04 4,387.04 4,386.78 4,386.78 0.0K
15:09 4,386.78 4,386.96 4,386.78 4,386.96 0.0K
15:10 4,387.03 4,387.06 4,387.03 4,387.04 0.0K
15:11 4,387.06 4,387.11 4,387.06 4,387.11 0.0K
15:12 4,387.08 4,387.16 4,387.08 4,387.09 0.0K
15:13 4,387.06 4,387.08 4,387.04 4,387.08 0.0K
15:14 4,387.07 4,387.12 4,387.07 4,387.12 0.0K
15:15 4,387.10 4,387.12 4,387.02 4,387.02 0.0K
15:16 4,386.96 4,387.04 4,386.96 4,387.03 0.0K
15:17 4,387.01 4,387.25 4,387.01 4,387.25 0.0K
15:18 4,387.25 4,387.25 4,387.14 4,387.14 0.0K
15:19 4,387.23 4,387.32 4,387.23 4,387.32 0.0K
15:20 4,387.34 4,387.34 4,387.31 4,387.34 0.0K
15:21 4,387.31 4,387.36 4,387.31 4,387.36 0.0K
15:22 4,387.33 4,387.37 4,387.29 4,387.37 0.0K
15:23 4,387.42 4,387.50 4,387.42 4,387.43 0.0K
15:24 4,387.41 4,387.49 4,387.41 4,387.49 0.0K
15:25 4,387.55 4,387.55 4,387.46 4,387.54 0.0K
15:26 4,387.48 4,387.48 4,387.45 4,387.47 0.0K
15:27 4,387.48 4,387.48 4,387.30 4,387.37 0.0K
15:28 4,387.36 4,387.40 4,387.36 4,387.40 0.0K
15:29 4,387.36 4,387.36 4,387.23 4,387.23 0.0K
15:30 4,387.26 4,387.26 4,387.13 4,387.13 0.0K
15:31 4,387.06 4,387.06 4,386.94 4,386.99 0.0K
15:32 4,386.97 4,387.05 4,386.87 4,387.05 0.0K
15:33 4,387.06 4,387.16 4,387.06 4,387.16 0.0K
15:34 4,387.24 4,387.31 4,387.24 4,387.31 0.0K
15:35 4,387.34 4,387.34 4,387.13 4,387.13 0.0K
15:36 4,387.10 4,387.13 4,387.03 4,387.03 0.0K
15:37 4,386.29 4,386.29 4,385.69 4,385.94 0.0K
15:38 4,385.62 4,385.62 4,384.67 4,384.72 0.0K
15:39 4,384.82 4,384.82 4,383.95 4,383.95 0.0K
15:40 4,383.52 4,383.52 4,382.45 4,382.45 0.0K
15:41 4,382.28 4,382.28 4,381.27 4,382.05 0.0K
15:42 4,382.32 4,383.20 4,381.59 4,383.20 0.0K
15:43 4,382.85 4,382.85 4,382.11 4,382.11 0.0K
15:44 4,381.84 4,381.84 4,380.71 4,380.71 0.0K
15:45 4,380.85 4,381.39 4,380.85 4,381.39 0.0K
15:46 4,381.40 4,381.58 4,381.19 4,381.31 0.0K
15:47 4,381.33 4,382.24 4,381.33 4,381.86 0.0K
15:48 4,381.99 4,383.26 4,381.99 4,383.25 0.0K
15:49 4,383.51 4,384.19 4,383.51 4,383.84 0.0K
15:50 4,384.21 4,384.28 4,383.76 4,384.28 0.0K
15:51 4,384.70 4,384.70 4,384.32 4,384.33 0.0K
15:52 4,384.71 4,385.37 4,384.71 4,385.37 0.0K
15:53 4,385.35 4,385.35 4,384.81 4,384.81 0.0K
15:54 4,384.98 4,385.58 4,384.98 4,385.58 0.0K
15:55 4,385.50 4,386.15 4,385.50 4,385.73 0.0K
15:56 4,385.78 4,385.84 4,385.76 4,385.84 0.0K
15:57 4,385.65 4,386.10 4,385.24 4,385.24 0.0K
15:58 4,385.10 4,385.10 4,384.86 4,385.05 0.0K
15:59 4,384.93 4,385.37 4,384.93 4,385.28 0.0K
16:00 4,385.07 4,385.44 4,385.07 4,385.44 0.0K
16:01 4,385.30 4,385.31 4,385.28 4,385.28 0.0K
16:02 4,385.43 4,385.43 4,385.40 4,385.40 0.0K
16:03 4,385.62 4,385.62 4,385.58 4,385.60 0.0K
16:04 4,385.52 4,385.52 4,385.40 4,385.40 0.0K
16:05 4,385.41 4,385.41 4,385.36 4,385.36 0.0K
16:06 4,385.35 4,385.35 4,385.29 4,385.29 0.0K
16:07 4,385.32 4,385.32 4,385.29 4,385.29 0.0K
16:08 4,385.33 4,385.41 4,385.33 4,385.36 0.0K
16:09 4,385.40 4,385.40 4,385.21 4,385.21 0.0K
16:10 4,385.23 4,385.25 4,385.21 4,385.21 0.0K
16:11 4,385.28 4,385.30 4,385.20 4,385.29 0.0K
16:12 4,385.06 4,385.06 4,384.99 4,384.99 0.0K
16:13 4,385.00 4,385.00 4,384.97 4,384.97 0.0K
16:14 4,385.00 4,385.05 4,385.00 4,385.02 0.0K
16:15 4,385.04 4,385.04 4,385.04 4,385.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available