CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,773.83
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,385.84 4,385.84 4,385.32 4,385.32 0.0K
09:32 4,385.45 4,385.45 4,385.12 4,385.12 0.0K
09:33 4,385.20 4,385.56 4,385.11 4,385.56 0.0K
09:34 4,385.49 4,385.79 4,385.49 4,385.74 0.0K
09:35 4,385.43 4,385.92 4,385.43 4,385.91 0.0K
09:36 4,386.13 4,386.60 4,386.13 4,386.60 0.0K
09:37 4,386.32 4,386.32 4,386.10 4,386.24 0.0K
09:38 4,386.20 4,386.51 4,386.20 4,386.51 0.0K
09:39 4,386.63 4,386.80 4,386.59 4,386.59 0.0K
09:40 4,386.57 4,386.76 4,386.56 4,386.71 0.0K
09:41 4,386.68 4,386.79 4,386.56 4,386.79 0.0K
09:42 4,386.84 4,386.86 4,386.63 4,386.63 0.0K
09:43 4,386.49 4,386.58 4,386.49 4,386.58 0.0K
09:44 4,386.64 4,386.64 4,386.38 4,386.38 0.0K
09:45 4,386.46 4,386.60 4,386.44 4,386.44 0.0K
09:46 4,386.50 4,386.59 4,386.50 4,386.52 0.0K
09:47 4,386.47 4,386.55 4,386.44 4,386.55 0.0K
09:48 4,386.58 4,386.69 4,386.56 4,386.69 0.0K
09:49 4,386.58 4,386.58 4,386.35 4,386.35 0.0K
09:50 4,386.22 4,386.32 4,386.06 4,386.32 0.0K
09:51 4,386.19 4,386.19 4,385.74 4,385.74 0.0K
09:52 4,385.47 4,385.47 4,385.14 4,385.16 0.0K
09:53 4,385.13 4,385.26 4,385.09 4,385.12 0.0K
09:54 4,385.10 4,385.21 4,385.03 4,385.18 0.0K
09:55 4,385.25 4,385.25 4,384.98 4,384.98 0.0K
09:56 4,384.96 4,385.01 4,384.87 4,384.87 0.0K
09:57 4,384.93 4,384.93 4,383.81 4,383.81 0.0K
09:58 4,383.97 4,383.97 4,383.79 4,383.95 0.0K
09:59 4,384.17 4,384.93 4,384.17 4,384.91 0.0K
10:00 4,384.92 4,386.17 4,384.92 4,386.17 0.0K
10:01 4,385.98 4,385.98 4,385.33 4,385.57 0.0K
10:02 4,385.65 4,385.81 4,384.80 4,384.80 0.0K
10:03 4,385.04 4,385.04 4,383.35 4,383.35 0.0K
10:04 4,382.58 4,382.58 4,381.95 4,381.95 0.0K
10:05 4,382.05 4,382.82 4,382.05 4,382.82 0.0K
10:06 4,383.14 4,383.14 4,382.73 4,382.74 0.0K
10:07 4,382.73 4,382.73 4,382.44 4,382.44 0.0K
10:08 4,382.89 4,383.19 4,382.89 4,383.04 0.0K
10:09 4,382.94 4,383.26 4,382.94 4,383.16 0.0K
10:10 4,383.33 4,383.83 4,383.33 4,383.83 0.0K
10:11 4,383.69 4,383.69 4,382.74 4,382.74 0.0K
10:12 4,382.79 4,383.02 4,382.59 4,383.02 0.0K
10:13 4,382.55 4,383.53 4,382.55 4,383.53 0.0K
10:14 4,383.76 4,384.31 4,383.69 4,384.31 0.0K
10:15 4,384.58 4,384.71 4,384.58 4,384.65 0.0K
10:16 4,384.57 4,384.57 4,383.71 4,383.71 0.0K
10:17 4,383.59 4,383.88 4,383.52 4,383.88 0.0K
10:18 4,383.99 4,383.99 4,383.89 4,383.89 0.0K
10:19 4,384.03 4,384.11 4,383.97 4,384.05 0.0K
10:20 4,384.24 4,384.69 4,384.20 4,384.69 0.0K
10:21 4,384.37 4,384.37 4,383.97 4,384.07 0.0K
10:22 4,384.18 4,384.83 4,384.13 4,384.83 0.0K
10:23 4,385.14 4,385.38 4,385.01 4,385.01 0.0K
10:24 4,385.09 4,385.46 4,385.09 4,385.46 0.0K
10:25 4,385.45 4,385.76 4,385.45 4,385.76 0.0K
10:26 4,385.77 4,385.97 4,385.77 4,385.90 0.0K
10:27 4,385.73 4,385.93 4,385.73 4,385.92 0.0K
10:28 4,385.94 4,385.97 4,385.94 4,385.97 0.0K
10:29 4,385.96 4,386.19 4,385.96 4,386.19 0.0K
10:30 4,386.29 4,386.43 4,386.17 4,386.17 0.0K
10:31 4,386.07 4,386.07 4,385.47 4,385.47 0.0K
10:32 4,385.23 4,385.33 4,385.01 4,385.33 0.0K
10:33 4,385.26 4,385.81 4,385.26 4,385.81 0.0K
10:34 4,385.87 4,386.02 4,385.87 4,386.01 0.0K
10:35 4,386.12 4,386.18 4,386.06 4,386.18 0.0K
10:36 4,386.21 4,386.48 4,386.21 4,386.48 0.0K
10:37 4,386.46 4,386.65 4,386.45 4,386.65 0.0K
10:38 4,386.63 4,386.67 4,386.63 4,386.63 0.0K
10:39 4,386.61 4,386.84 4,386.61 4,386.72 0.0K
10:40 4,386.87 4,386.90 4,386.84 4,386.84 0.0K
10:41 4,386.89 4,386.89 4,386.61 4,386.61 0.0K
10:42 4,386.69 4,387.00 4,386.69 4,387.00 0.0K
10:43 4,387.03 4,387.03 4,386.90 4,386.90 0.0K
10:44 4,386.86 4,386.86 4,386.41 4,386.41 0.0K
10:45 4,386.55 4,386.72 4,386.55 4,386.72 0.0K
10:46 4,386.71 4,386.75 4,386.69 4,386.75 0.0K
10:47 4,386.71 4,386.71 4,386.16 4,386.16 0.0K
10:48 4,386.36 4,386.36 4,386.17 4,386.24 0.0K
10:49 4,386.23 4,386.23 4,385.95 4,385.97 0.0K
10:50 4,385.94 4,386.03 4,385.68 4,385.68 0.0K
10:51 4,385.77 4,385.77 4,385.55 4,385.77 0.0K
10:52 4,385.92 4,386.13 4,385.92 4,386.13 0.0K
10:53 4,386.16 4,386.31 4,386.16 4,386.25 0.0K
10:54 4,386.26 4,386.26 4,386.22 4,386.22 0.0K
10:55 4,386.32 4,386.74 4,386.32 4,386.74 0.0K
10:56 4,386.67 4,386.67 4,386.37 4,386.37 0.0K
10:57 4,386.37 4,386.37 4,386.26 4,386.26 0.0K
10:58 4,386.25 4,386.25 4,386.04 4,386.14 0.0K
10:59 4,385.91 4,386.33 4,385.91 4,386.30 0.0K
11:00 4,386.29 4,386.38 4,386.29 4,386.35 0.0K
11:01 4,386.22 4,386.22 4,386.00 4,386.00 0.0K
11:02 4,385.94 4,386.48 4,385.94 4,386.48 0.0K
11:03 4,386.38 4,386.72 4,386.38 4,386.72 0.0K
11:04 4,386.67 4,386.74 4,386.47 4,386.47 0.0K
11:05 4,386.40 4,386.63 4,386.40 4,386.58 0.0K
11:06 4,386.65 4,386.80 4,386.65 4,386.79 0.0K
11:07 4,386.82 4,386.98 4,386.82 4,386.98 0.0K
11:08 4,386.87 4,386.97 4,386.87 4,386.97 0.0K
11:09 4,387.17 4,387.85 4,387.17 4,387.85 0.0K
11:10 4,387.76 4,387.86 4,387.72 4,387.86 0.0K
11:11 4,387.86 4,387.86 4,387.51 4,387.57 0.0K
11:12 4,387.49 4,387.57 4,387.00 4,387.00 0.0K
11:13 4,387.07 4,387.18 4,387.07 4,387.13 0.0K
11:14 4,386.98 4,387.15 4,386.98 4,387.13 0.0K
11:15 4,387.16 4,387.28 4,387.15 4,387.28 0.0K
11:16 4,387.13 4,387.15 4,386.42 4,386.42 0.0K
11:17 4,386.36 4,386.38 4,386.31 4,386.31 0.0K
11:18 4,385.87 4,386.35 4,385.87 4,386.35 0.0K
11:19 4,386.32 4,386.32 4,386.00 4,386.00 0.0K
11:20 4,386.19 4,386.19 4,386.04 4,386.07 0.0K
11:21 4,386.12 4,386.12 4,386.04 4,386.07 0.0K
11:22 4,386.02 4,386.02 4,385.62 4,385.62 0.0K
11:23 4,385.76 4,385.91 4,385.76 4,385.91 0.0K
11:24 4,385.83 4,386.03 4,385.83 4,386.03 0.0K
11:25 4,386.09 4,386.11 4,385.94 4,385.94 0.0K
11:26 4,386.03 4,386.70 4,386.03 4,386.70 0.0K
11:27 4,386.67 4,386.85 4,386.67 4,386.85 0.0K
11:28 4,386.90 4,387.09 4,386.90 4,387.09 0.0K
11:29 4,387.25 4,387.59 4,387.25 4,387.59 0.0K
11:30 4,387.73 4,387.89 4,387.62 4,387.64 0.0K
11:31 4,387.68 4,388.02 4,387.68 4,388.02 0.0K
11:32 4,388.01 4,388.06 4,387.94 4,387.94 0.0K
11:33 4,388.03 4,388.07 4,387.81 4,387.81 0.0K
11:34 4,387.78 4,387.95 4,387.78 4,387.95 0.0K
11:35 4,388.07 4,388.19 4,388.07 4,388.19 0.0K
11:36 4,388.17 4,388.22 4,388.17 4,388.19 0.0K
11:37 4,388.21 4,388.27 4,388.13 4,388.22 0.0K
11:38 4,388.25 4,388.33 4,388.22 4,388.33 0.0K
11:39 4,388.55 4,388.55 4,388.40 4,388.51 0.0K
11:40 4,388.48 4,388.53 4,388.48 4,388.49 0.0K
11:41 4,388.47 4,388.52 4,388.47 4,388.52 0.0K
11:42 4,388.40 4,388.58 4,388.29 4,388.58 0.0K
11:43 4,388.56 4,388.77 4,388.56 4,388.77 0.0K
11:44 4,388.81 4,388.90 4,388.81 4,388.90 0.0K
11:45 4,388.90 4,388.90 4,388.79 4,388.87 0.0K
11:46 4,388.79 4,388.88 4,388.79 4,388.86 0.0K
11:47 4,388.88 4,389.01 4,388.87 4,389.01 0.0K
11:48 4,388.95 4,389.08 4,388.95 4,389.08 0.0K
11:49 4,389.21 4,389.43 4,389.21 4,389.42 0.0K
11:50 4,389.39 4,389.60 4,389.39 4,389.60 0.0K
11:51 4,389.67 4,389.88 4,389.67 4,389.88 0.0K
11:52 4,389.91 4,390.20 4,389.90 4,390.20 0.0K
11:53 4,390.16 4,390.16 4,390.11 4,390.14 0.0K
11:54 4,390.10 4,390.10 4,390.01 4,390.03 0.0K
11:55 4,390.05 4,390.10 4,389.93 4,390.10 0.0K
11:56 4,390.14 4,390.14 4,389.89 4,389.92 0.0K
11:57 4,389.83 4,389.83 4,389.75 4,389.75 0.0K
11:58 4,389.75 4,390.11 4,389.75 4,390.07 0.0K
11:59 4,390.05 4,390.05 4,389.89 4,389.89 0.0K
12:00 4,389.95 4,390.26 4,389.95 4,390.26 0.0K
12:01 4,390.26 4,390.36 4,390.26 4,390.36 0.0K
12:02 4,390.32 4,390.38 4,390.32 4,390.38 0.0K
12:03 4,390.44 4,390.54 4,390.44 4,390.54 0.0K
12:04 4,390.52 4,390.52 4,390.39 4,390.43 0.0K
12:05 4,390.45 4,390.45 4,390.35 4,390.35 0.0K
12:06 4,390.40 4,390.47 4,390.39 4,390.44 0.0K
12:07 4,390.47 4,390.47 4,390.35 4,390.37 0.0K
12:08 4,390.37 4,390.60 4,390.37 4,390.60 0.0K
12:09 4,390.67 4,390.67 4,390.55 4,390.64 0.0K
12:10 4,390.59 4,390.64 4,390.59 4,390.63 0.0K
12:11 4,390.69 4,390.70 4,390.57 4,390.57 0.0K
12:12 4,390.52 4,390.52 4,390.42 4,390.42 0.0K
12:13 4,390.40 4,390.43 4,390.40 4,390.43 0.0K
12:14 4,390.45 4,390.45 4,390.40 4,390.40 0.0K
12:15 4,390.38 4,390.38 4,390.31 4,390.31 0.0K
12:16 4,390.25 4,390.25 4,390.07 4,390.07 0.0K
12:17 4,390.15 4,390.26 4,390.15 4,390.18 0.0K
12:18 4,390.20 4,390.20 4,390.09 4,390.15 0.0K
12:19 4,390.05 4,390.19 4,390.05 4,390.14 0.0K
12:20 4,390.16 4,390.16 4,389.88 4,389.88 0.0K
12:21 4,389.82 4,389.83 4,389.73 4,389.74 0.0K
12:22 4,389.79 4,389.86 4,389.79 4,389.86 0.0K
12:23 4,389.98 4,390.05 4,389.98 4,390.01 0.0K
12:24 4,390.02 4,390.12 4,390.02 4,390.12 0.0K
12:25 4,390.09 4,390.11 4,390.07 4,390.11 0.0K
12:26 4,390.03 4,390.16 4,390.03 4,390.14 0.0K
12:27 4,390.06 4,390.12 4,390.02 4,390.12 0.0K
12:28 4,390.11 4,390.19 4,390.11 4,390.19 0.0K
12:29 4,390.16 4,390.16 4,390.07 4,390.07 0.0K
12:30 4,389.98 4,390.00 4,389.92 4,389.98 0.0K
12:31 4,390.09 4,390.09 4,389.95 4,389.97 0.0K
12:32 4,389.95 4,390.03 4,389.95 4,390.03 0.0K
12:33 4,389.97 4,390.09 4,389.97 4,390.09 0.0K
12:34 4,390.09 4,390.09 4,389.90 4,389.90 0.0K
12:35 4,389.89 4,390.07 4,389.89 4,389.98 0.0K
12:36 4,390.02 4,390.20 4,390.02 4,390.20 0.0K
12:37 4,390.21 4,390.21 4,390.10 4,390.10 0.0K
12:38 4,390.09 4,390.09 4,389.87 4,389.89 0.0K
12:39 4,389.84 4,389.89 4,389.84 4,389.88 0.0K
12:40 4,389.89 4,389.97 4,389.89 4,389.93 0.0K
12:41 4,389.94 4,389.95 4,389.86 4,389.95 0.0K
12:42 4,389.83 4,389.86 4,389.82 4,389.86 0.0K
12:43 4,389.86 4,390.00 4,389.84 4,390.00 0.0K
12:44 4,390.02 4,390.06 4,390.00 4,390.00 0.0K
12:45 4,390.04 4,390.09 4,390.04 4,390.09 0.0K
12:46 4,390.14 4,390.23 4,390.14 4,390.23 0.0K
12:47 4,390.34 4,390.38 4,390.33 4,390.36 0.0K
12:48 4,390.37 4,390.39 4,390.35 4,390.39 0.0K
12:49 4,390.37 4,390.41 4,390.37 4,390.39 0.0K
12:50 4,390.36 4,390.36 4,390.32 4,390.32 0.0K
12:51 4,390.35 4,390.35 4,389.91 4,389.91 0.0K
12:52 4,389.82 4,390.00 4,389.82 4,390.00 0.0K
12:53 4,390.04 4,390.12 4,390.03 4,390.12 0.0K
12:54 4,390.10 4,390.36 4,390.10 4,390.36 0.0K
12:55 4,390.47 4,390.47 4,390.35 4,390.35 0.0K
12:56 4,390.24 4,390.27 4,390.23 4,390.27 0.0K
12:57 4,390.25 4,390.25 4,390.21 4,390.21 0.0K
12:58 4,390.22 4,390.22 4,390.18 4,390.21 0.0K
12:59 4,390.16 4,390.21 4,390.16 4,390.21 0.0K
13:00 4,390.20 4,390.34 4,390.20 4,390.29 0.0K
13:01 4,390.29 4,390.40 4,390.28 4,390.40 0.0K
13:02 4,390.38 4,390.53 4,390.38 4,390.48 0.0K
13:03 4,390.55 4,390.55 4,390.51 4,390.51 0.0K
13:04 4,390.45 4,390.54 4,390.45 4,390.54 0.0K
13:05 4,390.54 4,390.54 4,390.54 4,390.54 0.0K
13:06 4,390.54 4,390.57 4,390.53 4,390.57 0.0K
13:07 4,390.56 4,390.56 4,390.34 4,390.34 0.0K
13:08 4,390.28 4,390.28 4,390.23 4,390.23 0.0K
13:09 4,390.23 4,390.23 4,390.17 4,390.17 0.0K
13:10 4,390.22 4,390.22 4,390.04 4,390.04 0.0K
13:11 4,390.03 4,390.06 4,389.97 4,389.97 0.0K
13:12 4,389.95 4,389.95 4,389.92 4,389.95 0.0K
13:13 4,390.01 4,390.10 4,390.01 4,390.10 0.0K
13:14 4,390.08 4,390.28 4,390.07 4,390.28 0.0K
13:15 4,390.32 4,390.38 4,390.32 4,390.34 0.0K
13:16 4,390.44 4,390.54 4,390.44 4,390.54 0.0K
13:17 4,390.55 4,390.56 4,390.30 4,390.30 0.0K
13:18 4,390.28 4,390.38 4,390.22 4,390.38 0.0K
13:19 4,390.42 4,390.45 4,390.42 4,390.44 0.0K
13:20 4,390.49 4,390.49 4,390.37 4,390.37 0.0K
13:21 4,390.37 4,390.38 4,390.37 4,390.38 0.0K
13:22 4,390.43 4,390.43 4,390.33 4,390.33 0.0K
13:23 4,390.36 4,390.36 4,390.28 4,390.28 0.0K
13:24 4,390.29 4,390.31 4,390.29 4,390.29 0.0K
13:25 4,390.27 4,390.27 4,390.16 4,390.19 0.0K
13:26 4,390.19 4,390.19 4,389.89 4,389.96 0.0K
13:27 4,389.95 4,389.95 4,389.73 4,389.73 0.0K
13:28 4,389.73 4,389.97 4,389.73 4,389.97 0.0K
13:29 4,389.99 4,390.07 4,389.99 4,390.03 0.0K
13:30 4,390.10 4,390.21 4,389.94 4,390.21 0.0K
13:31 4,390.26 4,390.31 4,390.25 4,390.31 0.0K
13:32 4,390.27 4,390.30 4,390.27 4,390.28 0.0K
13:33 4,390.17 4,390.17 4,390.04 4,390.14 0.0K
13:34 4,390.35 4,390.54 4,390.35 4,390.54 0.0K
13:35 4,390.62 4,390.65 4,390.62 4,390.65 0.0K
13:36 4,390.65 4,390.65 4,390.59 4,390.64 0.0K
13:37 4,390.70 4,390.87 4,390.66 4,390.87 0.0K
13:38 4,390.86 4,390.86 4,390.82 4,390.85 0.0K
13:39 4,390.85 4,391.13 4,390.85 4,391.13 0.0K
13:40 4,391.12 4,391.27 4,391.07 4,391.27 0.0K
13:41 4,391.29 4,391.29 4,391.10 4,391.10 0.0K
13:42 4,391.02 4,391.03 4,390.88 4,390.88 0.0K
13:43 4,390.96 4,391.10 4,390.96 4,391.04 0.0K
13:44 4,391.09 4,391.09 4,390.96 4,390.98 0.0K
13:45 4,391.02 4,391.02 4,390.96 4,390.96 0.0K
13:46 4,390.91 4,390.97 4,390.91 4,390.97 0.0K
13:47 4,390.97 4,390.98 4,390.93 4,390.93 0.0K
13:48 4,391.00 4,391.02 4,390.95 4,391.02 0.0K
13:49 4,390.99 4,391.06 4,390.99 4,391.06 0.0K
13:50 4,391.06 4,391.06 4,391.01 4,391.01 0.0K
13:51 4,391.04 4,391.04 4,390.99 4,391.00 0.0K
13:52 4,391.03 4,391.03 4,390.98 4,391.00 0.0K
13:53 4,390.91 4,390.91 4,390.58 4,390.76 0.0K
13:54 4,390.70 4,390.82 4,390.70 4,390.72 0.0K
13:55 4,390.79 4,390.80 4,390.73 4,390.73 0.0K
13:56 4,390.67 4,390.74 4,390.67 4,390.74 0.0K
13:57 4,390.69 4,390.82 4,390.64 4,390.82 0.0K
13:58 4,390.80 4,390.92 4,390.80 4,390.92 0.0K
13:59 4,390.92 4,390.95 4,390.89 4,390.90 0.0K
14:00 4,390.90 4,390.96 4,390.90 4,390.96 0.0K
14:01 4,390.99 4,390.99 4,390.86 4,390.86 0.0K
14:02 4,390.98 4,390.98 4,390.89 4,390.92 0.0K
14:03 4,390.90 4,391.09 4,390.90 4,391.09 0.0K
14:04 4,391.18 4,391.20 4,391.15 4,391.15 0.0K
14:05 4,391.14 4,391.23 4,391.13 4,391.23 0.0K
14:06 4,391.23 4,391.41 4,391.23 4,391.41 0.0K
14:07 4,391.41 4,391.50 4,391.41 4,391.49 0.0K
14:08 4,391.50 4,391.70 4,391.50 4,391.70 0.0K
14:09 4,391.72 4,391.76 4,391.72 4,391.73 0.0K
14:10 4,391.73 4,391.73 4,391.70 4,391.72 0.0K
14:11 4,391.69 4,391.69 4,391.58 4,391.58 0.0K
14:12 4,391.55 4,391.55 4,391.51 4,391.53 0.0K
14:13 4,391.49 4,391.50 4,391.47 4,391.47 0.0K
14:14 4,391.37 4,391.50 4,391.37 4,391.50 0.0K
14:15 4,391.53 4,391.53 4,391.45 4,391.46 0.0K
14:16 4,391.45 4,391.54 4,391.45 4,391.53 0.0K
14:17 4,391.54 4,391.66 4,391.50 4,391.66 0.0K
14:18 4,391.59 4,391.63 4,391.59 4,391.59 0.0K
14:19 4,391.58 4,391.58 4,391.55 4,391.55 0.0K
14:20 4,391.49 4,391.55 4,391.48 4,391.55 0.0K
14:21 4,391.57 4,391.57 4,391.54 4,391.54 0.0K
14:22 4,391.51 4,391.51 4,391.42 4,391.42 0.0K
14:23 4,391.47 4,391.53 4,391.47 4,391.53 0.0K
14:24 4,391.59 4,391.64 4,391.59 4,391.64 0.0K
14:25 4,391.59 4,391.59 4,391.57 4,391.58 0.0K
14:26 4,391.54 4,391.54 4,391.41 4,391.41 0.0K
14:27 4,391.42 4,391.45 4,391.40 4,391.44 0.0K
14:28 4,391.38 4,391.43 4,391.38 4,391.39 0.0K
14:29 4,391.37 4,391.40 4,391.34 4,391.34 0.0K
14:30 4,391.34 4,391.48 4,391.18 4,391.48 0.0K
14:31 4,391.50 4,391.50 4,391.45 4,391.45 0.0K
14:32 4,391.45 4,391.45 4,391.33 4,391.34 0.0K
14:33 4,391.36 4,391.36 4,391.26 4,391.30 0.0K
14:34 4,391.28 4,391.32 4,391.28 4,391.30 0.0K
14:35 4,391.30 4,391.30 4,391.25 4,391.25 0.0K
14:36 4,391.18 4,391.19 4,391.16 4,391.17 0.0K
14:37 4,391.14 4,391.24 4,391.13 4,391.24 0.0K
14:38 4,391.26 4,391.31 4,391.24 4,391.25 0.0K
14:39 4,391.30 4,391.45 4,391.30 4,391.45 0.0K
14:40 4,391.40 4,391.47 4,391.40 4,391.47 0.0K
14:41 4,391.54 4,391.54 4,391.39 4,391.39 0.0K
14:42 4,391.41 4,391.41 4,391.35 4,391.35 0.0K
14:43 4,391.30 4,391.32 4,391.28 4,391.31 0.0K
14:44 4,391.33 4,391.36 4,391.31 4,391.31 0.0K
14:45 4,391.35 4,391.35 4,391.18 4,391.18 0.0K
14:46 4,391.21 4,391.21 4,391.14 4,391.14 0.0K
14:47 4,391.19 4,391.24 4,391.18 4,391.24 0.0K
14:48 4,391.30 4,391.30 4,391.24 4,391.24 0.0K
14:49 4,391.21 4,391.26 4,391.21 4,391.25 0.0K
14:50 4,391.27 4,391.27 4,391.15 4,391.17 0.0K
14:51 4,391.22 4,391.27 4,391.22 4,391.27 0.0K
14:52 4,391.26 4,391.27 4,391.18 4,391.18 0.0K
14:53 4,391.15 4,391.15 4,391.01 4,391.01 0.0K
14:54 4,391.03 4,391.03 4,390.98 4,390.98 0.0K
14:55 4,391.00 4,391.12 4,390.97 4,391.12 0.0K
14:56 4,391.18 4,391.18 4,391.11 4,391.11 0.0K
14:57 4,391.14 4,391.14 4,391.08 4,391.08 0.0K
14:58 4,391.08 4,391.31 4,391.08 4,391.31 0.0K
14:59 4,391.30 4,391.30 4,391.22 4,391.22 0.0K
15:00 4,391.26 4,391.45 4,391.26 4,391.45 0.0K
15:01 4,391.53 4,391.64 4,391.53 4,391.64 0.0K
15:02 4,391.62 4,391.63 4,391.62 4,391.63 0.0K
15:03 4,391.64 4,391.64 4,391.60 4,391.60 0.0K
15:04 4,391.60 4,391.60 4,391.46 4,391.46 0.0K
15:05 4,391.52 4,391.54 4,391.42 4,391.42 0.0K
15:06 4,391.40 4,391.49 4,391.40 4,391.46 0.0K
15:07 4,391.31 4,391.36 4,391.31 4,391.36 0.0K
15:08 4,391.46 4,391.51 4,391.46 4,391.51 0.0K
15:09 4,391.53 4,391.59 4,391.53 4,391.57 0.0K
15:10 4,391.60 4,391.62 4,391.59 4,391.60 0.0K
15:11 4,391.62 4,391.65 4,391.62 4,391.63 0.0K
15:12 4,391.57 4,391.57 4,391.51 4,391.54 0.0K
15:13 4,391.54 4,391.55 4,391.51 4,391.52 0.0K
15:14 4,391.52 4,391.64 4,391.52 4,391.64 0.0K
15:15 4,391.64 4,391.81 4,391.64 4,391.81 0.0K
15:16 4,391.84 4,391.84 4,391.78 4,391.84 0.0K
15:17 4,391.84 4,391.84 4,391.78 4,391.82 0.0K
15:18 4,391.83 4,391.83 4,391.79 4,391.82 0.0K
15:19 4,391.86 4,392.06 4,391.86 4,392.06 0.0K
15:20 4,392.06 4,392.18 4,392.06 4,392.18 0.0K
15:21 4,392.24 4,392.26 4,392.21 4,392.21 0.0K
15:22 4,392.21 4,392.21 4,392.17 4,392.17 0.0K
15:23 4,392.20 4,392.22 4,392.19 4,392.22 0.0K
15:24 4,392.23 4,392.29 4,392.23 4,392.28 0.0K
15:25 4,392.31 4,392.31 4,392.14 4,392.16 0.0K
15:26 4,392.19 4,392.19 4,392.04 4,392.04 0.0K
15:27 4,391.94 4,392.15 4,391.94 4,392.15 0.0K
15:28 4,392.14 4,392.25 4,392.14 4,392.21 0.0K
15:29 4,392.22 4,392.23 4,392.11 4,392.11 0.0K
15:30 4,392.12 4,392.15 4,392.12 4,392.14 0.0K
15:31 4,392.12 4,392.19 4,392.12 4,392.19 0.0K
15:32 4,392.23 4,392.24 4,392.22 4,392.22 0.0K
15:33 4,392.19 4,392.19 4,392.05 4,392.05 0.0K
15:34 4,392.02 4,392.03 4,392.01 4,392.01 0.0K
15:35 4,392.04 4,392.04 4,391.80 4,391.90 0.0K
15:36 4,391.99 4,392.01 4,391.90 4,391.93 0.0K
15:37 4,391.96 4,392.06 4,391.92 4,392.06 0.0K
15:38 4,392.08 4,392.10 4,392.05 4,392.05 0.0K
15:39 4,392.00 4,392.00 4,391.81 4,391.81 0.0K
15:40 4,391.80 4,391.82 4,391.77 4,391.77 0.0K
15:41 4,391.74 4,391.74 4,391.51 4,391.51 0.0K
15:42 4,391.60 4,391.60 4,391.43 4,391.43 0.0K
15:43 4,391.44 4,391.44 4,391.31 4,391.33 0.0K
15:44 4,391.39 4,391.39 4,391.26 4,391.26 0.0K
15:45 4,391.31 4,391.32 4,391.27 4,391.29 0.0K
15:46 4,391.43 4,391.65 4,391.43 4,391.54 0.0K
15:47 4,391.56 4,391.56 4,391.45 4,391.45 0.0K
15:48 4,391.41 4,391.59 4,391.41 4,391.49 0.0K
15:49 4,391.58 4,391.58 4,391.44 4,391.44 0.0K
15:50 4,391.47 4,391.82 4,391.47 4,391.73 0.0K
15:51 4,391.75 4,391.75 4,391.53 4,391.66 0.0K
15:52 4,391.70 4,392.00 4,391.70 4,392.00 0.0K
15:53 4,392.00 4,392.00 4,391.71 4,391.71 0.0K
15:54 4,391.84 4,392.01 4,391.78 4,392.01 0.0K
15:55 4,392.01 4,392.35 4,392.01 4,392.32 0.0K
15:56 4,392.36 4,392.49 4,392.36 4,392.49 0.0K
15:57 4,392.58 4,392.67 4,392.58 4,392.67 0.0K
15:58 4,392.65 4,392.78 4,392.61 4,392.78 0.0K
15:59 4,392.70 4,392.83 4,392.67 4,392.83 0.0K
16:00 4,392.97 4,392.97 4,392.88 4,392.88 0.0K
16:01 4,392.88 4,392.88 4,392.87 4,392.87 0.0K
16:02 4,392.84 4,392.88 4,392.84 4,392.88 0.0K
16:03 4,392.88 4,392.91 4,392.88 4,392.89 0.0K
16:04 4,392.91 4,392.92 4,392.89 4,392.89 0.0K
16:05 4,392.89 4,392.89 4,392.89 4,392.89 0.0K
16:06 4,392.89 4,392.92 4,392.89 4,392.92 0.0K
16:07 4,392.92 4,392.92 4,392.91 4,392.91 0.0K
16:08 4,392.91 4,392.91 4,392.90 4,392.91 0.0K
16:09 4,392.91 4,392.92 4,392.90 4,392.92 0.0K
16:10 4,392.93 4,392.93 4,392.92 4,392.93 0.0K
16:11 4,392.96 4,392.96 4,392.92 4,392.92 0.0K
16:12 4,392.96 4,392.98 4,392.96 4,392.98 0.0K
16:13 4,392.98 4,392.99 4,392.98 4,392.99 0.0K
16:14 4,393.00 4,393.02 4,392.98 4,392.98 0.0K
16:15 4,392.99 4,392.99 4,392.99 4,392.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available