CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,773.83
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,367.11 4,368.44 4,367.11 4,368.44 0.0K
09:32 4,368.38 4,370.98 4,368.38 4,370.89 0.0K
09:33 4,370.87 4,370.87 4,369.16 4,369.17 0.0K
09:34 4,367.46 4,367.50 4,366.94 4,367.37 0.0K
09:35 4,366.81 4,366.81 4,365.10 4,365.10 0.0K
09:36 4,364.51 4,364.94 4,364.51 4,364.57 0.0K
09:37 4,363.38 4,363.38 4,361.87 4,362.11 0.0K
09:38 4,361.99 4,363.81 4,361.99 4,363.81 0.0K
09:39 4,363.27 4,363.27 4,362.17 4,362.17 0.0K
09:40 4,362.00 4,362.54 4,362.00 4,362.54 0.0K
09:41 4,362.43 4,363.15 4,362.43 4,362.74 0.0K
09:42 4,361.85 4,362.56 4,361.85 4,362.09 0.0K
09:43 4,361.98 4,361.98 4,360.41 4,360.41 0.0K
09:44 4,360.15 4,361.11 4,359.93 4,361.11 0.0K
09:45 4,360.74 4,361.74 4,360.74 4,361.58 0.0K
09:46 4,361.27 4,361.62 4,360.68 4,360.68 0.0K
09:47 4,359.75 4,360.96 4,359.75 4,360.44 0.0K
09:48 4,360.52 4,361.04 4,360.22 4,360.22 0.0K
09:49 4,360.07 4,360.07 4,358.34 4,358.34 0.0K
09:50 4,358.64 4,358.70 4,357.87 4,357.97 0.0K
09:51 4,357.90 4,358.10 4,357.56 4,358.09 0.0K
09:52 4,357.17 4,357.17 4,356.17 4,356.17 0.0K
09:53 4,356.18 4,356.18 4,353.45 4,353.45 0.0K
09:54 4,353.07 4,353.81 4,353.07 4,353.07 0.0K
09:55 4,353.74 4,353.74 4,351.82 4,351.82 0.0K
09:56 4,351.47 4,352.94 4,351.47 4,352.94 0.0K
09:57 4,352.95 4,352.95 4,350.37 4,350.37 0.0K
09:58 4,350.53 4,350.53 4,349.59 4,349.91 0.0K
09:59 4,349.98 4,350.33 4,349.31 4,349.31 0.0K
10:00 4,349.51 4,351.04 4,349.06 4,351.04 0.0K
10:01 4,350.46 4,350.46 4,345.94 4,345.94 0.0K
10:02 4,345.73 4,346.51 4,345.73 4,346.38 0.0K
10:03 4,345.74 4,345.74 4,343.01 4,343.01 0.0K
10:04 4,342.88 4,342.88 4,341.20 4,341.20 0.0K
10:05 4,341.84 4,341.84 4,340.94 4,340.94 0.0K
10:06 4,340.55 4,340.55 4,339.16 4,339.73 0.0K
10:07 4,339.06 4,339.87 4,337.91 4,337.91 0.0K
10:08 4,338.32 4,342.71 4,338.32 4,342.62 0.0K
10:09 4,343.79 4,346.35 4,343.79 4,346.35 0.0K
10:10 4,345.52 4,346.84 4,345.52 4,346.54 0.0K
10:11 4,348.20 4,348.62 4,347.50 4,347.62 0.0K
10:12 4,346.86 4,348.02 4,346.86 4,348.02 0.0K
10:13 4,347.77 4,349.08 4,347.31 4,349.08 0.0K
10:14 4,348.92 4,351.28 4,348.92 4,350.80 0.0K
10:15 4,350.97 4,351.10 4,350.31 4,351.10 0.0K
10:16 4,351.41 4,351.72 4,350.99 4,351.72 0.0K
10:17 4,352.04 4,352.26 4,350.79 4,350.79 0.0K
10:18 4,350.44 4,350.44 4,349.41 4,349.41 0.0K
10:19 4,349.16 4,349.16 4,347.31 4,347.31 0.0K
10:20 4,347.48 4,349.66 4,347.48 4,348.60 0.0K
10:21 4,348.79 4,350.51 4,348.79 4,349.98 0.0K
10:22 4,349.51 4,350.18 4,349.51 4,349.51 0.0K
10:23 4,350.34 4,351.87 4,350.34 4,351.59 0.0K
10:24 4,350.56 4,351.22 4,350.50 4,351.22 0.0K
10:25 4,351.48 4,351.48 4,350.55 4,350.55 0.0K
10:26 4,350.38 4,350.38 4,348.91 4,348.91 0.0K
10:27 4,348.37 4,348.37 4,347.02 4,347.09 0.0K
10:28 4,347.08 4,347.08 4,346.31 4,346.40 0.0K
10:29 4,345.77 4,346.01 4,345.41 4,345.47 0.0K
10:30 4,345.45 4,346.18 4,344.47 4,346.18 0.0K
10:31 4,347.19 4,347.19 4,346.32 4,347.10 0.0K
10:32 4,346.95 4,347.77 4,346.82 4,347.77 0.0K
10:33 4,347.52 4,347.57 4,345.75 4,345.75 0.0K
10:34 4,345.43 4,345.78 4,344.80 4,344.80 0.0K
10:35 4,345.23 4,346.56 4,345.23 4,346.56 0.0K
10:36 4,346.86 4,346.86 4,344.45 4,344.68 0.0K
10:37 4,343.72 4,343.80 4,343.60 4,343.72 0.0K
10:38 4,344.45 4,345.94 4,344.45 4,345.01 0.0K
10:39 4,345.01 4,345.35 4,344.64 4,345.32 0.0K
10:40 4,345.34 4,346.01 4,345.34 4,346.01 0.0K
10:41 4,346.27 4,346.55 4,345.15 4,345.15 0.0K
10:42 4,345.83 4,345.83 4,345.37 4,345.37 0.0K
10:43 4,345.42 4,345.62 4,344.38 4,344.38 0.0K
10:44 4,344.38 4,345.38 4,344.38 4,344.91 0.0K
10:45 4,344.59 4,346.14 4,344.59 4,345.31 0.0K
10:46 4,344.95 4,344.95 4,343.42 4,343.42 0.0K
10:47 4,343.26 4,343.84 4,343.26 4,343.26 0.0K
10:48 4,343.82 4,345.20 4,343.82 4,345.04 0.0K
10:49 4,345.09 4,345.25 4,344.74 4,345.25 0.0K
10:50 4,345.90 4,347.17 4,345.90 4,346.29 0.0K
10:51 4,345.67 4,345.95 4,345.33 4,345.60 0.0K
10:52 4,345.15 4,345.15 4,342.54 4,342.54 0.0K
10:53 4,342.65 4,343.49 4,342.56 4,343.49 0.0K
10:54 4,343.33 4,343.63 4,342.92 4,342.92 0.0K
10:55 4,343.08 4,343.08 4,341.80 4,341.80 0.0K
10:56 4,341.30 4,341.30 4,340.45 4,340.86 0.0K
10:57 4,340.89 4,341.66 4,340.89 4,341.66 0.0K
10:58 4,341.23 4,342.98 4,341.23 4,342.35 0.0K
10:59 4,342.51 4,345.22 4,342.51 4,345.22 0.0K
11:00 4,344.70 4,344.70 4,344.05 4,344.32 0.0K
11:01 4,346.11 4,346.11 4,344.97 4,344.97 0.0K
11:02 4,345.32 4,345.61 4,344.96 4,345.50 0.0K
11:03 4,345.69 4,346.72 4,345.07 4,346.72 0.0K
11:04 4,346.46 4,346.46 4,345.86 4,345.93 0.0K
11:05 4,346.17 4,346.70 4,346.17 4,346.27 0.0K
11:06 4,346.55 4,347.63 4,346.55 4,347.63 0.0K
11:07 4,347.48 4,348.52 4,347.48 4,348.52 0.0K
11:08 4,348.81 4,349.26 4,347.65 4,347.65 0.0K
11:09 4,348.04 4,348.04 4,347.21 4,347.31 0.0K
11:10 4,347.27 4,347.55 4,346.37 4,347.55 0.0K
11:11 4,346.89 4,348.13 4,346.89 4,348.13 0.0K
11:12 4,347.90 4,348.36 4,347.59 4,348.36 0.0K
11:13 4,348.31 4,348.86 4,348.31 4,348.86 0.0K
11:14 4,348.75 4,348.75 4,347.95 4,348.00 0.0K
11:15 4,348.53 4,349.24 4,348.18 4,349.24 0.0K
11:16 4,349.23 4,349.63 4,349.23 4,349.63 0.0K
11:17 4,349.33 4,350.17 4,349.29 4,350.17 0.0K
11:18 4,350.13 4,350.13 4,350.01 4,350.11 0.0K
11:19 4,350.19 4,351.18 4,350.19 4,351.18 0.0K
11:20 4,351.70 4,353.25 4,351.70 4,353.25 0.0K
11:21 4,352.56 4,352.56 4,351.53 4,351.73 0.0K
11:22 4,351.97 4,352.17 4,351.53 4,351.88 0.0K
11:23 4,351.89 4,352.65 4,351.84 4,352.65 0.0K
11:24 4,352.63 4,353.30 4,352.51 4,353.30 0.0K
11:25 4,353.47 4,353.67 4,353.40 4,353.67 0.0K
11:26 4,354.68 4,356.32 4,354.68 4,356.32 0.0K
11:27 4,357.00 4,358.97 4,357.00 4,358.97 0.0K
11:28 4,358.74 4,358.95 4,358.09 4,358.16 0.0K
11:29 4,358.74 4,358.74 4,357.94 4,358.19 0.0K
11:30 4,358.14 4,359.12 4,358.14 4,358.89 0.0K
11:31 4,358.88 4,359.12 4,358.76 4,359.12 0.0K
11:32 4,359.35 4,360.07 4,359.12 4,360.07 0.0K
11:33 4,359.90 4,359.90 4,358.98 4,358.98 0.0K
11:34 4,359.03 4,359.03 4,358.79 4,358.90 0.0K
11:35 4,358.41 4,358.57 4,358.41 4,358.53 0.0K
11:36 4,358.54 4,359.44 4,358.54 4,358.86 0.0K
11:37 4,358.61 4,358.61 4,357.68 4,357.68 0.0K
11:38 4,356.54 4,356.54 4,355.47 4,355.47 0.0K
11:39 4,354.83 4,355.11 4,354.73 4,354.73 0.0K
11:40 4,354.77 4,355.66 4,354.77 4,355.66 0.0K
11:41 4,355.49 4,356.69 4,355.49 4,356.69 0.0K
11:42 4,357.87 4,360.82 4,357.87 4,360.82 0.0K
11:43 4,360.23 4,360.52 4,359.50 4,359.50 0.0K
11:44 4,359.07 4,359.07 4,357.37 4,357.98 0.0K
11:45 4,358.28 4,360.12 4,358.20 4,360.12 0.0K
11:46 4,360.44 4,360.80 4,360.10 4,360.10 0.0K
11:47 4,359.94 4,360.54 4,359.61 4,360.54 0.0K
11:48 4,360.67 4,360.67 4,360.45 4,360.64 0.0K
11:49 4,360.47 4,360.47 4,359.96 4,359.96 0.0K
11:50 4,359.72 4,359.72 4,358.22 4,358.22 0.0K
11:51 4,358.51 4,359.69 4,358.51 4,359.69 0.0K
11:52 4,359.72 4,359.72 4,359.28 4,359.28 0.0K
11:53 4,359.80 4,360.30 4,359.80 4,360.30 0.0K
11:54 4,360.18 4,360.18 4,359.26 4,359.26 0.0K
11:55 4,359.58 4,359.58 4,359.06 4,359.18 0.0K
11:56 4,359.14 4,359.14 4,358.46 4,358.46 0.0K
11:57 4,357.72 4,357.97 4,357.72 4,357.80 0.0K
11:58 4,358.24 4,358.24 4,356.78 4,356.78 0.0K
11:59 4,356.49 4,356.68 4,356.49 4,356.56 0.0K
12:00 4,356.46 4,356.81 4,356.39 4,356.80 0.0K
12:01 4,357.62 4,357.62 4,357.08 4,357.10 0.0K
12:02 4,356.93 4,357.66 4,356.81 4,357.66 0.0K
12:03 4,358.96 4,359.54 4,358.96 4,359.45 0.0K
12:04 4,359.93 4,360.09 4,359.89 4,359.89 0.0K
12:05 4,360.30 4,361.00 4,360.30 4,360.67 0.0K
12:06 4,360.79 4,360.79 4,359.98 4,359.98 0.0K
12:07 4,359.07 4,359.52 4,358.02 4,359.52 0.0K
12:08 4,359.51 4,359.89 4,359.51 4,359.56 0.0K
12:09 4,359.34 4,359.34 4,359.24 4,359.32 0.0K
12:10 4,359.54 4,360.07 4,359.49 4,360.07 0.0K
12:11 4,360.36 4,360.84 4,360.36 4,360.45 0.0K
12:12 4,359.63 4,359.63 4,358.57 4,358.70 0.0K
12:13 4,359.41 4,359.89 4,359.36 4,359.89 0.0K
12:14 4,359.42 4,359.42 4,358.74 4,358.81 0.0K
12:15 4,359.45 4,360.43 4,359.45 4,360.43 0.0K
12:16 4,360.96 4,361.66 4,360.96 4,361.30 0.0K
12:17 4,361.42 4,361.64 4,361.34 4,361.34 0.0K
12:18 4,361.48 4,361.94 4,361.32 4,361.94 0.0K
12:19 4,362.13 4,364.28 4,362.03 4,364.28 0.0K
12:20 4,364.29 4,365.17 4,364.08 4,365.17 0.0K
12:21 4,365.11 4,365.11 4,364.33 4,364.33 0.0K
12:22 4,363.70 4,364.42 4,363.68 4,364.40 0.0K
12:23 4,364.56 4,364.70 4,364.00 4,364.00 0.0K
12:24 4,363.72 4,363.80 4,363.33 4,363.80 0.0K
12:25 4,363.86 4,363.86 4,362.42 4,362.42 0.0K
12:26 4,363.31 4,364.40 4,363.31 4,364.40 0.0K
12:27 4,364.28 4,364.78 4,364.28 4,364.47 0.0K
12:28 4,364.41 4,364.41 4,363.84 4,363.84 0.0K
12:29 4,363.58 4,363.58 4,362.77 4,362.77 0.0K
12:30 4,362.64 4,362.64 4,362.04 4,362.24 0.0K
12:31 4,362.29 4,362.29 4,360.56 4,360.56 0.0K
12:32 4,360.76 4,361.93 4,360.76 4,361.93 0.0K
12:33 4,361.97 4,361.97 4,361.45 4,361.45 0.0K
12:34 4,361.71 4,361.71 4,361.27 4,361.27 0.0K
12:35 4,361.33 4,361.39 4,361.14 4,361.39 0.0K
12:36 4,361.39 4,363.07 4,361.39 4,363.07 0.0K
12:37 4,363.12 4,363.26 4,363.01 4,363.26 0.0K
12:38 4,362.86 4,363.26 4,362.86 4,363.26 0.0K
12:39 4,363.35 4,363.98 4,363.35 4,363.98 0.0K
12:40 4,363.86 4,364.09 4,363.85 4,363.85 0.0K
12:41 4,363.60 4,364.87 4,363.60 4,364.87 0.0K
12:42 4,364.73 4,364.94 4,364.73 4,364.85 0.0K
12:43 4,364.88 4,365.05 4,364.86 4,364.88 0.0K
12:44 4,364.67 4,364.67 4,364.40 4,364.60 0.0K
12:45 4,364.66 4,366.00 4,364.66 4,365.82 0.0K
12:46 4,365.64 4,365.64 4,363.68 4,363.68 0.0K
12:47 4,363.39 4,364.00 4,363.39 4,363.93 0.0K
12:48 4,363.95 4,364.48 4,363.81 4,364.44 0.0K
12:49 4,364.49 4,364.92 4,364.49 4,364.71 0.0K
12:50 4,364.80 4,364.80 4,364.29 4,364.29 0.0K
12:51 4,363.89 4,364.59 4,363.66 4,364.52 0.0K
12:52 4,364.66 4,364.66 4,363.44 4,363.44 0.0K
12:53 4,362.91 4,363.17 4,362.91 4,363.17 0.0K
12:54 4,363.37 4,363.37 4,362.47 4,362.47 0.0K
12:55 4,362.99 4,364.30 4,362.79 4,364.30 0.0K
12:56 4,364.60 4,365.39 4,364.60 4,365.39 0.0K
12:57 4,364.54 4,364.54 4,362.50 4,362.50 0.0K
12:58 4,363.31 4,363.51 4,363.29 4,363.39 0.0K
12:59 4,363.59 4,363.59 4,361.85 4,361.85 0.0K
13:00 4,362.05 4,362.26 4,361.84 4,361.91 0.0K
13:01 4,362.06 4,362.72 4,362.06 4,362.39 0.0K
13:02 4,362.56 4,362.77 4,361.93 4,362.77 0.0K
13:03 4,362.50 4,362.70 4,362.50 4,362.64 0.0K
13:04 4,362.66 4,362.66 4,361.90 4,362.13 0.0K
13:05 4,362.59 4,362.59 4,362.38 4,362.57 0.0K
13:06 4,362.42 4,362.63 4,362.42 4,362.59 0.0K
13:07 4,362.23 4,362.56 4,362.23 4,362.56 0.0K
13:08 4,362.96 4,363.96 4,362.96 4,363.79 0.0K
13:09 4,363.68 4,363.68 4,363.45 4,363.47 0.0K
13:10 4,363.65 4,364.24 4,363.65 4,364.20 0.0K
13:11 4,364.87 4,364.87 4,364.26 4,364.57 0.0K
13:12 4,364.40 4,364.40 4,363.31 4,363.31 0.0K
13:13 4,363.19 4,363.19 4,362.62 4,362.62 0.0K
13:14 4,362.95 4,363.45 4,362.83 4,363.36 0.0K
13:15 4,363.90 4,364.33 4,363.90 4,364.33 0.0K
13:16 4,364.40 4,366.40 4,364.40 4,365.86 0.0K
13:17 4,365.87 4,366.21 4,365.87 4,366.21 0.0K
13:18 4,366.31 4,367.43 4,366.29 4,367.43 0.0K
13:19 4,366.79 4,366.79 4,366.32 4,366.47 0.0K
13:20 4,366.72 4,366.83 4,366.50 4,366.50 0.0K
13:21 4,366.23 4,366.23 4,365.43 4,365.59 0.0K
13:22 4,365.64 4,366.10 4,365.64 4,365.86 0.0K
13:23 4,365.62 4,365.62 4,364.90 4,364.90 0.0K
13:24 4,364.88 4,365.02 4,364.49 4,365.02 0.0K
13:25 4,365.42 4,366.51 4,365.42 4,366.51 0.0K
13:26 4,366.58 4,366.58 4,366.16 4,366.51 0.0K
13:27 4,366.57 4,367.21 4,366.57 4,366.92 0.0K
13:28 4,366.89 4,367.18 4,366.66 4,367.18 0.0K
13:29 4,367.10 4,367.10 4,366.37 4,366.37 0.0K
13:30 4,366.30 4,366.30 4,366.11 4,366.16 0.0K
13:31 4,366.12 4,366.27 4,366.01 4,366.27 0.0K
13:32 4,366.10 4,366.44 4,366.10 4,366.25 0.0K
13:33 4,365.81 4,365.81 4,364.90 4,365.48 0.0K
13:34 4,365.68 4,365.82 4,365.61 4,365.82 0.0K
13:35 4,365.84 4,365.84 4,364.82 4,364.82 0.0K
13:36 4,365.41 4,365.59 4,365.39 4,365.39 0.0K
13:37 4,366.12 4,366.12 4,365.92 4,366.10 0.0K
13:38 4,366.27 4,366.27 4,366.11 4,366.16 0.0K
13:39 4,366.01 4,366.01 4,365.66 4,365.66 0.0K
13:40 4,365.98 4,366.81 4,365.98 4,366.81 0.0K
13:41 4,366.78 4,366.78 4,366.37 4,366.38 0.0K
13:42 4,366.34 4,366.46 4,366.33 4,366.33 0.0K
13:43 4,366.31 4,366.31 4,365.63 4,365.63 0.0K
13:44 4,365.60 4,365.85 4,365.59 4,365.85 0.0K
13:45 4,366.20 4,366.84 4,366.18 4,366.84 0.0K
13:46 4,366.43 4,366.43 4,365.55 4,365.57 0.0K
13:47 4,365.47 4,365.47 4,364.27 4,364.27 0.0K
13:48 4,364.37 4,364.37 4,363.87 4,364.26 0.0K
13:49 4,363.97 4,364.28 4,363.97 4,364.19 0.0K
13:50 4,364.26 4,364.41 4,363.64 4,363.67 0.0K
13:51 4,363.39 4,363.39 4,362.97 4,363.26 0.0K
13:52 4,363.21 4,363.31 4,362.96 4,363.31 0.0K
13:53 4,363.25 4,363.87 4,363.25 4,363.87 0.0K
13:54 4,363.87 4,364.32 4,363.87 4,364.32 0.0K
13:55 4,364.24 4,364.48 4,364.07 4,364.07 0.0K
13:56 4,364.09 4,364.09 4,363.41 4,363.41 0.0K
13:57 4,363.64 4,363.64 4,361.43 4,361.43 0.0K
13:58 4,360.90 4,361.64 4,360.90 4,361.64 0.0K
13:59 4,362.03 4,362.11 4,362.03 4,362.09 0.0K
14:00 4,361.93 4,363.04 4,361.93 4,363.04 0.0K
14:01 4,362.90 4,363.25 4,362.62 4,363.25 0.0K
14:02 4,362.87 4,363.33 4,362.87 4,363.33 0.0K
14:03 4,364.08 4,364.32 4,364.08 4,364.22 0.0K
14:04 4,363.93 4,365.43 4,363.93 4,365.43 0.0K
14:05 4,365.68 4,365.78 4,365.19 4,365.78 0.0K
14:06 4,365.69 4,365.69 4,364.97 4,364.97 0.0K
14:07 4,364.77 4,364.77 4,363.70 4,363.70 0.0K
14:08 4,363.28 4,363.28 4,362.87 4,362.87 0.0K
14:09 4,362.82 4,363.07 4,362.26 4,362.26 0.0K
14:10 4,362.98 4,362.98 4,362.72 4,362.72 0.0K
14:11 4,362.63 4,362.63 4,362.30 4,362.52 0.0K
14:12 4,362.68 4,362.68 4,361.83 4,361.84 0.0K
14:13 4,361.84 4,361.84 4,361.31 4,361.41 0.0K
14:14 4,361.64 4,362.76 4,361.64 4,362.76 0.0K
14:15 4,362.60 4,362.60 4,362.02 4,362.35 0.0K
14:16 4,362.63 4,362.63 4,362.38 4,362.38 0.0K
14:17 4,362.38 4,362.73 4,362.23 4,362.25 0.0K
14:18 4,361.72 4,361.72 4,360.75 4,360.75 0.0K
14:19 4,360.68 4,361.13 4,359.78 4,359.78 0.0K
14:20 4,359.94 4,359.94 4,359.44 4,359.75 0.0K
14:21 4,359.96 4,359.96 4,358.85 4,358.85 0.0K
14:22 4,358.65 4,359.07 4,358.65 4,359.06 0.0K
14:23 4,359.08 4,360.40 4,359.03 4,360.40 0.0K
14:24 4,360.15 4,360.15 4,359.83 4,359.83 0.0K
14:25 4,360.15 4,360.69 4,360.15 4,360.69 0.0K
14:26 4,360.51 4,360.51 4,360.00 4,360.00 0.0K
14:27 4,360.20 4,360.20 4,359.46 4,359.46 0.0K
14:28 4,359.91 4,359.91 4,359.02 4,359.02 0.0K
14:29 4,359.42 4,359.60 4,359.42 4,359.44 0.0K
14:30 4,359.32 4,360.59 4,359.19 4,360.59 0.0K
14:31 4,360.71 4,360.76 4,360.62 4,360.76 0.0K
14:32 4,360.85 4,361.21 4,360.75 4,361.21 0.0K
14:33 4,361.07 4,361.65 4,360.55 4,361.65 0.0K
14:34 4,361.61 4,362.04 4,361.58 4,362.04 0.0K
14:35 4,362.01 4,362.01 4,361.59 4,361.64 0.0K
14:36 4,361.26 4,361.43 4,361.18 4,361.18 0.0K
14:37 4,361.01 4,361.21 4,360.87 4,360.87 0.0K
14:38 4,360.71 4,360.94 4,360.50 4,360.94 0.0K
14:39 4,360.80 4,360.80 4,360.41 4,360.61 0.0K
14:40 4,360.60 4,360.61 4,360.11 4,360.11 0.0K
14:41 4,360.01 4,360.01 4,359.09 4,359.09 0.0K
14:42 4,358.87 4,358.95 4,358.70 4,358.95 0.0K
14:43 4,359.27 4,359.52 4,359.27 4,359.27 0.0K
14:44 4,359.20 4,359.20 4,358.56 4,358.72 0.0K
14:45 4,358.76 4,358.84 4,358.60 4,358.60 0.0K
14:46 4,358.76 4,358.76 4,357.86 4,357.86 0.0K
14:47 4,358.00 4,358.86 4,358.00 4,358.85 0.0K
14:48 4,358.99 4,358.99 4,358.64 4,358.64 0.0K
14:49 4,358.65 4,358.96 4,358.65 4,358.96 0.0K
14:50 4,358.97 4,358.97 4,358.23 4,358.92 0.0K
14:51 4,359.36 4,359.44 4,359.11 4,359.44 0.0K
14:52 4,359.41 4,359.41 4,359.22 4,359.25 0.0K
14:53 4,358.26 4,358.48 4,358.26 4,358.48 0.0K
14:54 4,358.64 4,358.64 4,358.20 4,358.20 0.0K
14:55 4,358.06 4,358.06 4,357.53 4,358.03 0.0K
14:56 4,357.87 4,357.87 4,356.98 4,356.98 0.0K
14:57 4,356.99 4,357.34 4,356.99 4,357.34 0.0K
14:58 4,357.62 4,357.88 4,357.41 4,357.41 0.0K
14:59 4,357.65 4,357.80 4,357.56 4,357.56 0.0K
15:00 4,357.87 4,357.87 4,357.12 4,357.43 0.0K
15:01 4,357.18 4,357.18 4,356.78 4,356.78 0.0K
15:02 4,357.05 4,357.05 4,355.34 4,355.34 0.0K
15:03 4,355.22 4,355.75 4,355.22 4,355.75 0.0K
15:04 4,355.26 4,356.36 4,355.26 4,356.36 0.0K
15:05 4,356.22 4,356.22 4,355.96 4,355.96 0.0K
15:06 4,356.08 4,356.58 4,355.72 4,355.72 0.0K
15:07 4,355.51 4,356.19 4,355.51 4,356.19 0.0K
15:08 4,356.30 4,356.96 4,356.09 4,356.96 0.0K
15:09 4,357.26 4,358.34 4,357.26 4,358.18 0.0K
15:10 4,357.84 4,357.84 4,357.20 4,357.55 0.0K
15:11 4,357.53 4,357.53 4,357.41 4,357.41 0.0K
15:12 4,357.43 4,357.43 4,356.98 4,357.13 0.0K
15:13 4,357.12 4,357.16 4,356.96 4,356.96 0.0K
15:14 4,357.06 4,357.06 4,356.75 4,356.75 0.0K
15:15 4,357.30 4,357.91 4,357.30 4,357.91 0.0K
15:16 4,358.04 4,358.14 4,357.87 4,357.87 0.0K
15:17 4,358.59 4,358.83 4,358.32 4,358.82 0.0K
15:18 4,358.95 4,358.95 4,358.14 4,358.39 0.0K
15:19 4,358.38 4,358.38 4,357.07 4,357.07 0.0K
15:20 4,357.57 4,357.93 4,356.43 4,357.54 0.0K
15:21 4,358.08 4,358.48 4,358.06 4,358.48 0.0K
15:22 4,358.28 4,358.38 4,357.77 4,357.77 0.0K
15:23 4,357.78 4,357.78 4,356.79 4,356.79 0.0K
15:24 4,356.89 4,356.89 4,356.63 4,356.66 0.0K
15:25 4,356.10 4,356.19 4,356.10 4,356.17 0.0K
15:26 4,355.82 4,355.94 4,355.59 4,355.59 0.0K
15:27 4,355.58 4,355.99 4,355.58 4,355.91 0.0K
15:28 4,356.14 4,356.14 4,355.25 4,355.25 0.0K
15:29 4,355.12 4,355.50 4,354.74 4,354.74 0.0K
15:30 4,354.34 4,355.28 4,354.34 4,354.97 0.0K
15:31 4,354.83 4,356.29 4,354.83 4,356.29 0.0K
15:32 4,356.12 4,356.51 4,355.93 4,356.29 0.0K
15:33 4,356.15 4,357.11 4,356.15 4,357.11 0.0K
15:34 4,356.95 4,356.95 4,356.25 4,356.25 0.0K
15:35 4,356.32 4,356.32 4,355.72 4,355.72 0.0K
15:36 4,355.41 4,356.01 4,355.32 4,356.01 0.0K
15:37 4,356.93 4,357.00 4,356.76 4,356.92 0.0K
15:38 4,357.05 4,357.05 4,356.03 4,356.03 0.0K
15:39 4,356.04 4,356.04 4,355.26 4,355.26 0.0K
15:40 4,354.99 4,354.99 4,353.93 4,353.93 0.0K
15:41 4,353.98 4,354.36 4,353.98 4,354.33 0.0K
15:42 4,354.45 4,354.45 4,353.74 4,353.74 0.0K
15:43 4,354.62 4,354.62 4,353.34 4,353.34 0.0K
15:44 4,353.01 4,353.31 4,352.33 4,353.31 0.0K
15:45 4,353.30 4,353.30 4,353.02 4,353.14 0.0K
15:46 4,352.90 4,353.80 4,352.90 4,353.07 0.0K
15:47 4,352.97 4,354.28 4,352.97 4,354.28 0.0K
15:48 4,353.86 4,355.13 4,353.86 4,354.84 0.0K
15:49 4,354.52 4,354.78 4,354.52 4,354.62 0.0K
15:50 4,354.57 4,354.57 4,351.39 4,351.39 0.0K
15:51 4,351.30 4,351.30 4,349.72 4,349.72 0.0K
15:52 4,349.87 4,350.20 4,349.22 4,349.22 0.0K
15:53 4,349.06 4,349.06 4,347.11 4,347.11 0.0K
15:54 4,346.64 4,347.20 4,345.64 4,345.64 0.0K
15:55 4,345.61 4,346.12 4,344.80 4,346.12 0.0K
15:56 4,346.52 4,346.52 4,345.70 4,345.70 0.0K
15:57 4,345.25 4,345.25 4,344.10 4,344.66 0.0K
15:58 4,344.47 4,344.47 4,343.22 4,343.22 0.0K
15:59 4,343.34 4,343.34 4,342.20 4,343.10 0.0K
16:00 4,344.44 4,344.44 4,343.89 4,344.22 0.0K
16:01 4,344.13 4,344.13 4,343.93 4,343.93 0.0K
16:02 4,343.76 4,343.93 4,343.76 4,343.93 0.0K
16:03 4,343.99 4,343.99 4,343.87 4,343.87 0.0K
16:04 4,343.90 4,343.98 4,343.87 4,343.87 0.0K
16:05 4,343.86 4,343.88 4,343.82 4,343.84 0.0K
16:06 4,343.77 4,343.88 4,343.77 4,343.88 0.0K
16:07 4,343.85 4,343.92 4,343.75 4,343.92 0.0K
16:08 4,343.88 4,343.92 4,343.83 4,343.92 0.0K
16:09 4,343.84 4,343.85 4,343.84 4,343.85 0.0K
16:10 4,343.82 4,343.90 4,343.82 4,343.89 0.0K
16:11 4,343.84 4,343.93 4,343.84 4,343.84 0.0K
16:12 4,343.89 4,343.89 4,343.84 4,343.86 0.0K
16:13 4,343.85 4,343.95 4,343.74 4,343.79 0.0K
16:14 4,344.00 4,344.00 4,343.92 4,343.92 0.0K
16:15 4,343.90 4,343.90 4,343.90 4,343.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available