CBOE S&P 500 Bufr Prtct Indx Jul

SPRO07
🏛️ usa →
4,760.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,308.24 4,308.81 4,308.10 4,308.10 0.0K
09:32 4,307.27 4,307.27 4,306.69 4,307.08 0.0K
09:33 4,306.65 4,307.63 4,306.31 4,306.31 0.0K
09:34 4,306.98 4,307.00 4,306.55 4,306.63 0.0K
09:35 4,305.56 4,305.90 4,305.56 4,305.69 0.0K
09:36 4,304.78 4,304.78 4,303.07 4,303.07 0.0K
09:37 4,303.27 4,303.78 4,303.10 4,303.78 0.0K
09:38 4,304.85 4,304.85 4,304.00 4,304.00 0.0K
09:39 4,302.77 4,302.96 4,302.70 4,302.91 0.0K
09:40 4,303.19 4,303.52 4,302.91 4,303.48 0.0K
09:41 4,304.25 4,305.10 4,304.10 4,304.10 0.0K
09:42 4,304.22 4,304.22 4,303.51 4,303.65 0.0K
09:43 4,303.83 4,304.31 4,303.68 4,304.31 0.0K
09:44 4,303.49 4,303.49 4,302.41 4,302.47 0.0K
09:45 4,302.29 4,303.56 4,302.29 4,303.26 0.0K
09:46 4,304.01 4,304.17 4,303.86 4,304.17 0.0K
09:47 4,304.50 4,306.07 4,304.25 4,305.32 0.0K
09:48 4,306.63 4,307.24 4,306.63 4,307.03 0.0K
09:49 4,307.30 4,307.30 4,306.38 4,306.97 0.0K
09:50 4,307.13 4,307.13 4,305.39 4,305.53 0.0K
09:51 4,305.08 4,306.17 4,305.08 4,305.35 0.0K
09:52 4,307.35 4,307.35 4,306.30 4,306.35 0.0K
09:53 4,306.89 4,307.15 4,306.20 4,307.15 0.0K
09:54 4,305.86 4,306.28 4,305.34 4,306.15 0.0K
09:55 4,305.26 4,305.26 4,303.95 4,304.51 0.0K
09:56 4,303.65 4,304.45 4,303.59 4,303.92 0.0K
09:57 4,304.34 4,304.80 4,304.34 4,304.80 0.0K
09:58 4,304.38 4,304.90 4,304.27 4,304.52 0.0K
09:59 4,304.91 4,304.91 4,303.59 4,303.93 0.0K
10:00 4,303.63 4,304.37 4,303.40 4,304.01 0.0K
10:01 4,301.24 4,301.24 4,296.76 4,297.81 0.0K
10:02 4,295.77 4,296.99 4,295.77 4,296.99 0.0K
10:03 4,297.27 4,297.72 4,296.45 4,297.24 0.0K
10:04 4,295.89 4,296.00 4,295.72 4,296.00 0.0K
10:05 4,294.41 4,294.41 4,292.98 4,292.98 0.0K
10:06 4,292.83 4,292.94 4,291.13 4,291.93 0.0K
10:07 4,293.54 4,294.02 4,292.69 4,294.02 0.0K
10:08 4,292.26 4,292.65 4,292.13 4,292.65 0.0K
10:09 4,292.67 4,293.46 4,291.97 4,292.52 0.0K
10:10 4,294.53 4,294.53 4,292.38 4,293.19 0.0K
10:11 4,291.88 4,291.88 4,290.97 4,290.99 0.0K
10:12 4,289.61 4,289.79 4,288.68 4,289.10 0.0K
10:13 4,288.52 4,290.13 4,288.52 4,290.13 0.0K
10:14 4,289.37 4,289.37 4,288.63 4,288.67 0.0K
10:15 4,288.91 4,288.91 4,287.95 4,288.50 0.0K
10:16 4,287.71 4,287.71 4,287.10 4,287.10 0.0K
10:17 4,286.65 4,286.65 4,283.71 4,285.21 0.0K
10:18 4,283.18 4,284.42 4,283.18 4,284.42 0.0K
10:19 4,283.56 4,283.81 4,283.41 4,283.81 0.0K
10:20 4,284.01 4,284.01 4,283.34 4,283.80 0.0K
10:21 4,283.60 4,286.63 4,283.60 4,285.71 0.0K
10:22 4,285.53 4,286.87 4,285.53 4,286.40 0.0K
10:23 4,288.12 4,290.74 4,288.12 4,290.74 0.0K
10:24 4,288.79 4,288.79 4,288.15 4,288.36 0.0K
10:25 4,286.84 4,287.24 4,286.11 4,286.83 0.0K
10:26 4,285.60 4,286.58 4,285.60 4,286.58 0.0K
10:27 4,286.67 4,286.67 4,285.42 4,285.42 0.0K
10:28 4,285.78 4,285.91 4,285.46 4,285.91 0.0K
10:29 4,285.15 4,285.20 4,284.63 4,284.63 0.0K
10:30 4,285.44 4,285.44 4,284.37 4,285.02 0.0K
10:31 4,283.62 4,283.65 4,283.41 4,283.41 0.0K
10:32 4,283.88 4,283.88 4,282.52 4,282.52 0.0K
10:33 4,281.97 4,282.41 4,281.86 4,281.86 0.0K
10:34 4,282.77 4,283.41 4,282.77 4,283.01 0.0K
10:35 4,282.64 4,283.86 4,282.64 4,283.86 0.0K
10:36 4,283.51 4,284.00 4,283.38 4,283.38 0.0K
10:37 4,283.74 4,283.74 4,283.10 4,283.15 0.0K
10:38 4,284.43 4,284.43 4,283.96 4,283.96 0.0K
10:39 4,284.28 4,284.54 4,284.13 4,284.13 0.0K
10:40 4,285.13 4,285.13 4,284.04 4,284.04 0.0K
10:41 4,284.04 4,289.08 4,284.04 4,287.55 0.0K
10:42 4,289.71 4,289.71 4,287.74 4,288.77 0.0K
10:43 4,287.71 4,289.31 4,287.71 4,288.42 0.0K
10:44 4,289.25 4,289.54 4,288.73 4,289.27 0.0K
10:45 4,289.31 4,291.72 4,289.31 4,291.72 0.0K
10:46 4,290.72 4,290.72 4,288.49 4,289.42 0.0K
10:47 4,287.99 4,288.97 4,287.99 4,288.46 0.0K
10:48 4,289.15 4,290.59 4,289.15 4,290.15 0.0K
10:49 4,291.07 4,291.46 4,291.07 4,291.39 0.0K
10:50 4,291.31 4,291.31 4,290.73 4,290.73 0.0K
10:51 4,291.30 4,292.61 4,291.30 4,291.43 0.0K
10:52 4,292.82 4,292.82 4,292.02 4,292.02 0.0K
10:53 4,292.22 4,292.22 4,292.09 4,292.09 0.0K
10:54 4,292.66 4,293.18 4,292.66 4,293.18 0.0K
10:55 4,293.28 4,293.28 4,292.21 4,292.21 0.0K
10:56 4,291.82 4,292.28 4,291.73 4,292.28 0.0K
10:57 4,291.90 4,291.90 4,290.79 4,291.59 0.0K
10:58 4,290.76 4,290.76 4,290.28 4,290.60 0.0K
10:59 4,289.73 4,290.23 4,289.73 4,290.03 0.0K
11:00 4,290.34 4,290.34 4,290.01 4,290.04 0.0K
11:01 4,290.14 4,290.14 4,288.74 4,288.74 0.0K
11:02 4,289.15 4,289.15 4,286.49 4,287.13 0.0K
11:03 4,286.33 4,287.15 4,286.33 4,287.15 0.0K
11:04 4,286.77 4,286.77 4,285.09 4,285.09 0.0K
11:05 4,285.41 4,285.55 4,285.02 4,285.06 0.0K
11:06 4,285.33 4,286.24 4,285.33 4,285.85 0.0K
11:07 4,285.75 4,286.57 4,285.68 4,286.57 0.0K
11:08 4,286.78 4,286.78 4,285.48 4,285.48 0.0K
11:09 4,285.42 4,286.09 4,285.42 4,286.09 0.0K
11:10 4,285.77 4,286.31 4,285.77 4,286.31 0.0K
11:11 4,285.86 4,286.63 4,285.86 4,286.56 0.0K
11:12 4,285.71 4,286.22 4,285.71 4,285.83 0.0K
11:13 4,285.65 4,285.90 4,285.65 4,285.90 0.0K
11:14 4,285.55 4,285.55 4,283.80 4,283.80 0.0K
11:15 4,283.49 4,284.37 4,283.49 4,284.17 0.0K
11:16 4,284.24 4,284.65 4,284.24 4,284.65 0.0K
11:17 4,284.98 4,285.42 4,284.29 4,285.42 0.0K
11:18 4,285.39 4,285.39 4,284.96 4,284.96 0.0K
11:19 4,284.71 4,284.71 4,284.50 4,284.50 0.0K
11:20 4,284.39 4,284.86 4,284.39 4,284.86 0.0K
11:21 4,284.94 4,285.78 4,284.94 4,285.18 0.0K
11:22 4,284.88 4,285.58 4,284.88 4,285.58 0.0K
11:23 4,285.84 4,286.42 4,285.84 4,286.42 0.0K
11:24 4,286.41 4,286.56 4,286.39 4,286.39 0.0K
11:25 4,286.23 4,287.91 4,286.23 4,287.91 0.0K
11:26 4,288.58 4,289.12 4,288.58 4,288.81 0.0K
11:27 4,288.74 4,289.70 4,288.74 4,289.70 0.0K
11:28 4,289.65 4,290.31 4,289.65 4,290.31 0.0K
11:29 4,290.24 4,292.57 4,290.24 4,292.57 0.0K
11:30 4,293.56 4,293.56 4,292.49 4,292.49 0.0K
11:31 4,291.64 4,292.96 4,291.64 4,292.96 0.0K
11:32 4,293.48 4,293.72 4,293.29 4,293.71 0.0K
11:33 4,293.69 4,293.74 4,293.62 4,293.74 0.0K
11:34 4,293.72 4,293.72 4,293.39 4,293.39 0.0K
11:35 4,293.53 4,293.59 4,293.11 4,293.59 0.0K
11:36 4,293.54 4,293.97 4,293.36 4,293.97 0.0K
11:37 4,294.75 4,294.75 4,294.35 4,294.51 0.0K
11:38 4,294.71 4,294.71 4,294.21 4,294.31 0.0K
11:39 4,293.92 4,293.92 4,293.19 4,293.19 0.0K
11:40 4,293.20 4,293.42 4,293.20 4,293.26 0.0K
11:41 4,292.67 4,292.67 4,291.20 4,291.43 0.0K
11:42 4,291.48 4,291.48 4,289.84 4,290.71 0.0K
11:43 4,289.72 4,289.72 4,288.61 4,288.95 0.0K
11:44 4,288.39 4,288.75 4,287.88 4,288.75 0.0K
11:45 4,287.66 4,287.96 4,287.34 4,287.60 0.0K
11:46 4,287.72 4,288.23 4,287.72 4,288.08 0.0K
11:47 4,288.21 4,288.65 4,288.08 4,288.18 0.0K
11:48 4,288.03 4,288.11 4,287.87 4,287.92 0.0K
11:49 4,287.83 4,287.95 4,286.22 4,287.15 0.0K
11:50 4,286.19 4,286.39 4,284.72 4,285.23 0.0K
11:51 4,284.39 4,284.39 4,282.31 4,284.04 0.0K
11:52 4,281.91 4,281.91 4,279.59 4,280.01 0.0K
11:53 4,279.78 4,279.78 4,279.53 4,279.76 0.0K
11:54 4,280.55 4,280.55 4,279.83 4,280.10 0.0K
11:55 4,279.87 4,280.75 4,279.87 4,280.51 0.0K
11:56 4,280.15 4,281.97 4,280.15 4,280.48 0.0K
11:57 4,282.49 4,283.56 4,282.49 4,283.56 0.0K
11:58 4,282.85 4,282.85 4,281.19 4,282.05 0.0K
11:59 4,281.83 4,281.83 4,281.57 4,281.82 0.0K
12:00 4,281.71 4,282.06 4,281.57 4,282.06 0.0K
12:01 4,281.86 4,282.69 4,281.86 4,282.69 0.0K
12:02 4,282.29 4,282.29 4,281.39 4,281.67 0.0K
12:03 4,280.86 4,281.31 4,280.50 4,281.31 0.0K
12:04 4,280.43 4,280.78 4,280.43 4,280.78 0.0K
12:05 4,280.58 4,280.58 4,280.10 4,280.10 0.0K
12:06 4,279.91 4,280.35 4,279.91 4,280.26 0.0K
12:07 4,280.24 4,280.24 4,278.63 4,279.76 0.0K
12:08 4,277.81 4,277.81 4,276.86 4,277.02 0.0K
12:09 4,277.73 4,278.70 4,277.73 4,278.49 0.0K
12:10 4,278.74 4,279.45 4,278.74 4,278.97 0.0K
12:11 4,278.70 4,278.92 4,278.70 4,278.92 0.0K
12:12 4,278.21 4,278.21 4,277.89 4,278.06 0.0K
12:13 4,278.10 4,278.17 4,277.97 4,277.97 0.0K
12:14 4,278.52 4,278.52 4,277.72 4,278.01 0.0K
12:15 4,277.84 4,278.56 4,277.84 4,278.26 0.0K
12:16 4,278.32 4,278.32 4,277.67 4,277.93 0.0K
12:17 4,277.33 4,277.33 4,276.97 4,277.17 0.0K
12:18 4,276.62 4,277.55 4,276.62 4,277.55 0.0K
12:19 4,277.98 4,277.98 4,277.05 4,277.46 0.0K
12:20 4,277.00 4,277.15 4,276.25 4,276.63 0.0K
12:21 4,275.66 4,275.72 4,275.41 4,275.72 0.0K
12:22 4,275.36 4,277.44 4,275.35 4,275.51 0.0K
12:23 4,277.42 4,277.79 4,276.68 4,277.18 0.0K
12:24 4,276.50 4,276.63 4,276.50 4,276.59 0.0K
12:25 4,276.56 4,277.86 4,276.56 4,277.86 0.0K
12:26 4,277.49 4,278.23 4,277.48 4,278.23 0.0K
12:27 4,279.52 4,280.11 4,279.43 4,279.47 0.0K
12:28 4,279.93 4,279.93 4,278.90 4,279.13 0.0K
12:29 4,278.55 4,278.55 4,278.41 4,278.41 0.0K
12:30 4,279.03 4,279.62 4,279.03 4,279.62 0.0K
12:31 4,279.96 4,281.07 4,279.96 4,280.28 0.0K
12:32 4,283.15 4,283.15 4,282.11 4,282.35 0.0K
12:33 4,281.99 4,282.05 4,281.69 4,281.88 0.0K
12:34 4,281.55 4,281.55 4,280.84 4,280.84 0.0K
12:35 4,281.15 4,281.22 4,279.85 4,280.91 0.0K
12:36 4,279.90 4,279.90 4,278.90 4,278.91 0.0K
12:37 4,278.36 4,278.36 4,277.14 4,277.61 0.0K
12:38 4,276.70 4,276.70 4,275.84 4,276.31 0.0K
12:39 4,276.04 4,276.99 4,276.04 4,276.46 0.0K
12:40 4,276.83 4,277.18 4,276.83 4,277.18 0.0K
12:41 4,277.26 4,278.60 4,277.26 4,278.09 0.0K
12:42 4,279.28 4,279.28 4,278.83 4,278.96 0.0K
12:43 4,278.83 4,279.42 4,278.83 4,279.31 0.0K
12:44 4,278.68 4,278.68 4,278.46 4,278.60 0.0K
12:45 4,278.99 4,278.99 4,278.81 4,278.94 0.0K
12:46 4,279.05 4,279.53 4,279.05 4,279.16 0.0K
12:47 4,279.06 4,279.06 4,276.90 4,277.43 0.0K
12:48 4,276.82 4,277.42 4,276.82 4,277.01 0.0K
12:49 4,277.15 4,277.33 4,277.07 4,277.33 0.0K
12:50 4,277.47 4,278.57 4,277.47 4,278.57 0.0K
12:51 4,278.59 4,278.59 4,278.32 4,278.54 0.0K
12:52 4,278.58 4,279.66 4,278.58 4,279.66 0.0K
12:53 4,279.70 4,280.21 4,279.70 4,280.21 0.0K
12:54 4,280.27 4,280.37 4,280.15 4,280.37 0.0K
12:55 4,280.79 4,281.01 4,280.64 4,281.01 0.0K
12:56 4,280.87 4,281.37 4,280.87 4,281.15 0.0K
12:57 4,281.27 4,281.60 4,281.27 4,281.60 0.0K
12:58 4,281.73 4,281.87 4,281.58 4,281.87 0.0K
12:59 4,281.89 4,282.43 4,281.89 4,282.43 0.0K
13:00 4,282.30 4,282.66 4,282.30 4,282.66 0.0K
13:01 4,283.35 4,283.86 4,283.35 4,283.86 0.0K
13:02 4,283.85 4,284.12 4,283.77 4,284.08 0.0K
13:03 4,284.11 4,284.28 4,284.09 4,284.13 0.0K
13:04 4,284.05 4,285.73 4,284.05 4,285.73 0.0K
13:05 4,285.55 4,285.98 4,285.02 4,285.02 0.0K
13:06 4,284.87 4,284.87 4,284.40 4,284.60 0.0K
13:07 4,284.48 4,284.48 4,282.14 4,282.14 0.0K
13:08 4,281.76 4,282.28 4,281.76 4,282.08 0.0K
13:09 4,281.89 4,283.10 4,281.89 4,283.10 0.0K
13:10 4,282.91 4,283.49 4,282.91 4,283.49 0.0K
13:11 4,283.26 4,283.57 4,283.26 4,283.44 0.0K
13:12 4,283.52 4,284.22 4,283.52 4,284.19 0.0K
13:13 4,284.20 4,284.64 4,284.16 4,284.64 0.0K
13:14 4,284.62 4,284.72 4,284.53 4,284.53 0.0K
13:15 4,284.33 4,285.20 4,284.33 4,285.20 0.0K
13:16 4,285.59 4,285.78 4,285.46 4,285.64 0.0K
13:17 4,285.48 4,285.48 4,284.42 4,285.04 0.0K
13:18 4,284.33 4,284.58 4,284.33 4,284.58 0.0K
13:19 4,285.07 4,285.07 4,284.52 4,284.67 0.0K
13:20 4,284.48 4,285.09 4,284.48 4,285.09 0.0K
13:21 4,284.54 4,284.75 4,284.54 4,284.68 0.0K
13:22 4,284.56 4,284.87 4,284.56 4,284.82 0.0K
13:23 4,284.54 4,284.97 4,284.30 4,284.37 0.0K
13:24 4,284.52 4,284.79 4,284.51 4,284.53 0.0K
13:25 4,284.95 4,285.82 4,284.95 4,285.56 0.0K
13:26 4,285.84 4,285.84 4,284.26 4,284.68 0.0K
13:27 4,283.54 4,283.71 4,283.27 4,283.61 0.0K
13:28 4,283.73 4,284.02 4,283.73 4,283.87 0.0K
13:29 4,283.82 4,284.10 4,283.82 4,283.96 0.0K
13:30 4,284.02 4,284.28 4,283.44 4,283.44 0.0K
13:31 4,284.19 4,284.64 4,284.10 4,284.23 0.0K
13:32 4,284.94 4,285.19 4,284.92 4,285.19 0.0K
13:33 4,284.91 4,285.34 4,284.61 4,284.78 0.0K
13:34 4,285.54 4,286.18 4,285.54 4,286.10 0.0K
13:35 4,286.55 4,286.55 4,285.92 4,286.11 0.0K
13:36 4,285.89 4,287.19 4,285.89 4,286.84 0.0K
13:37 4,287.30 4,287.30 4,287.01 4,287.26 0.0K
13:38 4,286.77 4,286.94 4,286.77 4,286.94 0.0K
13:39 4,286.72 4,286.77 4,286.70 4,286.74 0.0K
13:40 4,286.82 4,288.13 4,286.82 4,287.92 0.0K
13:41 4,288.32 4,288.35 4,288.28 4,288.35 0.0K
13:42 4,287.95 4,288.11 4,287.82 4,288.11 0.0K
13:43 4,287.93 4,287.93 4,287.35 4,287.41 0.0K
13:44 4,287.66 4,287.83 4,287.62 4,287.62 0.0K
13:45 4,288.14 4,288.34 4,288.14 4,288.16 0.0K
13:46 4,288.86 4,288.86 4,288.67 4,288.80 0.0K
13:47 4,288.30 4,288.30 4,287.02 4,287.40 0.0K
13:48 4,286.82 4,287.87 4,286.82 4,287.75 0.0K
13:49 4,287.97 4,287.97 4,287.86 4,287.86 0.0K
13:50 4,287.89 4,289.15 4,287.89 4,288.55 0.0K
13:51 4,289.47 4,289.82 4,289.42 4,289.82 0.0K
13:52 4,290.00 4,290.78 4,290.00 4,290.53 0.0K
13:53 4,290.62 4,290.76 4,290.62 4,290.72 0.0K
13:54 4,290.47 4,291.12 4,290.47 4,291.07 0.0K
13:55 4,291.46 4,291.95 4,291.46 4,291.82 0.0K
13:56 4,291.88 4,291.90 4,291.54 4,291.90 0.0K
13:57 4,291.43 4,291.60 4,291.43 4,291.56 0.0K
13:58 4,292.08 4,292.36 4,292.08 4,292.29 0.0K
13:59 4,292.26 4,292.26 4,291.96 4,291.96 0.0K
14:00 4,291.78 4,291.78 4,291.34 4,291.50 0.0K
14:01 4,291.62 4,291.70 4,290.58 4,290.97 0.0K
14:02 4,291.05 4,291.33 4,291.00 4,291.00 0.0K
14:03 4,290.96 4,291.31 4,290.96 4,291.25 0.0K
14:04 4,291.35 4,291.60 4,291.13 4,291.60 0.0K
14:05 4,291.35 4,291.70 4,291.35 4,291.70 0.0K
14:06 4,291.97 4,292.52 4,291.97 4,292.52 0.0K
14:07 4,293.04 4,293.36 4,293.00 4,293.00 0.0K
14:08 4,292.59 4,292.59 4,292.30 4,292.30 0.0K
14:09 4,292.51 4,292.71 4,292.41 4,292.46 0.0K
14:10 4,292.50 4,293.42 4,292.41 4,293.42 0.0K
14:11 4,293.84 4,293.84 4,293.50 4,293.53 0.0K
14:12 4,292.94 4,293.28 4,292.94 4,293.28 0.0K
14:13 4,293.49 4,293.51 4,293.04 4,293.04 0.0K
14:14 4,293.15 4,293.15 4,292.98 4,292.99 0.0K
14:15 4,292.81 4,293.06 4,292.58 4,293.06 0.0K
14:16 4,292.81 4,292.96 4,292.74 4,292.96 0.0K
14:17 4,292.77 4,293.47 4,292.77 4,292.77 0.0K
14:18 4,293.77 4,293.94 4,293.77 4,293.93 0.0K
14:19 4,293.90 4,294.64 4,293.90 4,294.14 0.0K
14:20 4,295.10 4,295.10 4,294.84 4,294.99 0.0K
14:21 4,294.73 4,294.73 4,294.02 4,294.02 0.0K
14:22 4,293.87 4,293.87 4,293.73 4,293.73 0.0K
14:23 4,293.61 4,293.61 4,292.42 4,293.25 0.0K
14:24 4,291.82 4,292.72 4,291.82 4,292.26 0.0K
14:25 4,292.47 4,292.47 4,291.89 4,292.16 0.0K
14:26 4,291.86 4,291.91 4,291.52 4,291.52 0.0K
14:27 4,291.61 4,291.69 4,291.51 4,291.69 0.0K
14:28 4,291.99 4,292.63 4,291.99 4,292.63 0.0K
14:29 4,292.21 4,292.21 4,291.97 4,292.07 0.0K
14:30 4,291.88 4,292.24 4,291.79 4,292.18 0.0K
14:31 4,291.59 4,292.49 4,291.50 4,291.94 0.0K
14:32 4,292.28 4,293.16 4,292.28 4,293.05 0.0K
14:33 4,292.87 4,293.74 4,292.87 4,293.74 0.0K
14:34 4,293.80 4,293.80 4,293.47 4,293.77 0.0K
14:35 4,293.83 4,294.76 4,293.83 4,294.64 0.0K
14:36 4,295.02 4,295.02 4,294.50 4,294.50 0.0K
14:37 4,294.71 4,294.88 4,294.60 4,294.88 0.0K
14:38 4,294.85 4,295.10 4,294.83 4,295.10 0.0K
14:39 4,294.56 4,294.57 4,294.35 4,294.57 0.0K
14:40 4,294.73 4,296.10 4,294.73 4,295.93 0.0K
14:41 4,296.23 4,296.27 4,296.20 4,296.20 0.0K
14:42 4,296.71 4,297.00 4,296.35 4,297.00 0.0K
14:43 4,296.40 4,296.40 4,296.30 4,296.35 0.0K
14:44 4,296.36 4,296.82 4,296.36 4,296.82 0.0K
14:45 4,296.71 4,297.64 4,296.71 4,297.64 0.0K
14:46 4,297.59 4,297.77 4,297.54 4,297.77 0.0K
14:47 4,297.41 4,297.59 4,297.41 4,297.49 0.0K
14:48 4,297.30 4,297.94 4,297.29 4,297.58 0.0K
14:49 4,298.02 4,298.02 4,297.83 4,297.97 0.0K
14:50 4,297.85 4,298.02 4,297.79 4,298.02 0.0K
14:51 4,297.33 4,297.58 4,297.33 4,297.48 0.0K
14:52 4,297.47 4,297.64 4,297.20 4,297.64 0.0K
14:53 4,297.55 4,297.75 4,297.45 4,297.45 0.0K
14:54 4,297.62 4,297.81 4,297.52 4,297.52 0.0K
14:55 4,297.56 4,298.59 4,297.43 4,298.59 0.0K
14:56 4,298.67 4,299.42 4,298.67 4,299.42 0.0K
14:57 4,299.36 4,299.98 4,299.36 4,299.75 0.0K
14:58 4,299.72 4,299.72 4,299.38 4,299.44 0.0K
14:59 4,298.95 4,298.95 4,298.77 4,298.87 0.0K
15:00 4,298.65 4,298.75 4,298.65 4,298.70 0.0K
15:01 4,298.20 4,298.34 4,298.20 4,298.24 0.0K
15:02 4,298.10 4,298.10 4,297.04 4,297.04 0.0K
15:03 4,296.41 4,296.41 4,296.04 4,296.04 0.0K
15:04 4,295.65 4,295.65 4,295.13 4,295.37 0.0K
15:05 4,295.69 4,295.73 4,295.67 4,295.67 0.0K
15:06 4,295.28 4,295.28 4,293.97 4,294.33 0.0K
15:07 4,293.85 4,293.91 4,293.29 4,293.48 0.0K
15:08 4,294.51 4,295.77 4,294.51 4,295.53 0.0K
15:09 4,295.78 4,296.31 4,295.78 4,296.31 0.0K
15:10 4,295.79 4,295.79 4,294.04 4,294.70 0.0K
15:11 4,293.80 4,293.80 4,292.89 4,293.08 0.0K
15:12 4,293.11 4,293.15 4,292.66 4,292.66 0.0K
15:13 4,292.88 4,292.88 4,291.09 4,291.88 0.0K
15:14 4,290.93 4,290.93 4,289.94 4,290.10 0.0K
15:15 4,290.50 4,290.61 4,290.26 4,290.61 0.0K
15:16 4,290.07 4,290.73 4,290.07 4,290.41 0.0K
15:17 4,290.26 4,291.11 4,290.26 4,291.11 0.0K
15:18 4,290.34 4,290.95 4,290.34 4,290.65 0.0K
15:19 4,290.93 4,291.45 4,290.72 4,291.45 0.0K
15:20 4,290.72 4,290.72 4,290.14 4,290.14 0.0K
15:21 4,290.20 4,290.20 4,289.14 4,289.14 0.0K
15:22 4,289.15 4,289.53 4,289.15 4,289.53 0.0K
15:23 4,288.95 4,289.79 4,288.95 4,289.79 0.0K
15:24 4,289.85 4,290.42 4,289.85 4,290.28 0.0K
15:25 4,289.79 4,290.46 4,289.79 4,290.35 0.0K
15:26 4,290.46 4,290.53 4,290.39 4,290.39 0.0K
15:27 4,290.19 4,290.41 4,289.96 4,290.28 0.0K
15:28 4,290.25 4,290.27 4,289.82 4,289.91 0.0K
15:29 4,290.89 4,291.42 4,290.89 4,291.42 0.0K
15:30 4,290.99 4,290.99 4,290.36 4,290.69 0.0K
15:31 4,290.52 4,290.52 4,289.46 4,289.97 0.0K
15:32 4,289.19 4,289.79 4,289.19 4,289.59 0.0K
15:33 4,290.23 4,290.23 4,289.86 4,289.86 0.0K
15:34 4,290.20 4,290.20 4,289.53 4,289.62 0.0K
15:35 4,289.88 4,289.88 4,289.51 4,289.51 0.0K
15:36 4,289.46 4,289.46 4,288.69 4,288.72 0.0K
15:37 4,289.11 4,289.11 4,288.29 4,288.67 0.0K
15:38 4,288.44 4,288.96 4,288.44 4,288.87 0.0K
15:39 4,288.96 4,289.11 4,288.48 4,289.11 0.0K
15:40 4,288.37 4,288.49 4,288.18 4,288.18 0.0K
15:41 4,288.63 4,288.63 4,288.23 4,288.51 0.0K
15:42 4,288.72 4,288.72 4,288.39 4,288.59 0.0K
15:43 4,287.73 4,287.73 4,287.26 4,287.28 0.0K
15:44 4,286.77 4,286.77 4,285.84 4,286.21 0.0K
15:45 4,285.82 4,287.91 4,285.82 4,287.27 0.0K
15:46 4,286.78 4,287.18 4,286.76 4,286.76 0.0K
15:47 4,286.57 4,287.79 4,286.57 4,287.60 0.0K
15:48 4,287.80 4,289.32 4,287.80 4,289.03 0.0K
15:49 4,289.58 4,290.30 4,288.92 4,289.62 0.0K
15:50 4,290.31 4,294.48 4,290.31 4,293.88 0.0K
15:51 4,294.82 4,297.73 4,294.82 4,296.40 0.0K
15:52 4,298.10 4,298.10 4,296.66 4,296.66 0.0K
15:53 4,297.52 4,299.04 4,297.52 4,298.40 0.0K
15:54 4,298.68 4,298.68 4,295.28 4,298.64 0.0K
15:55 4,295.37 4,295.37 4,294.02 4,294.02 0.0K
15:56 4,294.34 4,294.87 4,294.11 4,294.11 0.0K
15:57 4,295.38 4,296.82 4,295.38 4,296.06 0.0K
15:58 4,296.73 4,296.73 4,296.19 4,296.19 0.0K
15:59 4,296.58 4,297.43 4,296.58 4,297.43 0.0K
16:00 4,297.42 4,297.42 4,296.98 4,297.13 0.0K
16:01 4,297.12 4,297.13 4,297.12 4,297.12 0.0K
16:02 4,297.15 4,297.16 4,297.15 4,297.15 0.0K
16:03 4,297.09 4,297.12 4,297.09 4,297.09 0.0K
16:04 4,297.08 4,297.18 4,297.08 4,297.08 0.0K
16:05 4,297.19 4,297.20 4,297.19 4,297.19 0.0K
16:06 4,297.20 4,297.20 4,297.19 4,297.20 0.0K
16:07 4,297.19 4,297.29 4,297.19 4,297.19 0.0K
16:08 4,297.29 4,297.29 4,297.28 4,297.28 0.0K
16:09 4,297.29 4,297.29 4,297.29 4,297.29 0.0K
16:10 4,297.24 4,297.24 4,297.24 4,297.24 0.0K
16:11 4,297.23 4,297.23 4,297.23 4,297.23 0.0K
16:12 4,297.23 4,297.23 4,297.23 4,297.23 0.0K
16:13 4,297.16 4,297.16 4,297.15 4,297.15 0.0K
16:14 4,297.17 4,297.17 4,297.17 4,297.17 0.0K
16:15 4,297.17 4,297.17 4,297.17 4,297.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available