CBOE S&P 500 Bufr Prtct Indx Jul

SPRO07
🏛️ usa →
4,760.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,263.78 4,265.88 4,263.78 4,265.88 0.0K
09:32 4,265.52 4,266.99 4,265.52 4,266.98 0.0K
09:33 4,267.16 4,268.82 4,267.16 4,268.82 0.0K
09:34 4,268.53 4,268.53 4,267.75 4,267.87 0.0K
09:35 4,266.87 4,267.30 4,266.83 4,266.83 0.0K
09:36 4,266.39 4,266.39 4,265.42 4,265.42 0.0K
09:37 4,265.61 4,267.50 4,265.61 4,267.20 0.0K
09:38 4,267.22 4,268.36 4,267.22 4,267.78 0.0K
09:39 4,268.63 4,271.62 4,268.63 4,271.62 0.0K
09:40 4,272.98 4,272.99 4,272.48 4,272.99 0.0K
09:41 4,273.12 4,273.12 4,272.58 4,272.58 0.0K
09:42 4,272.68 4,272.68 4,272.10 4,272.36 0.0K
09:43 4,272.50 4,272.86 4,272.46 4,272.86 0.0K
09:44 4,272.87 4,273.63 4,272.87 4,273.63 0.0K
09:45 4,272.96 4,273.08 4,272.19 4,272.19 0.0K
09:46 4,271.53 4,271.69 4,270.97 4,270.97 0.0K
09:47 4,270.02 4,270.02 4,266.96 4,266.96 0.0K
09:48 4,265.63 4,266.04 4,263.53 4,263.53 0.0K
09:49 4,264.04 4,264.94 4,264.04 4,264.94 0.0K
09:50 4,265.04 4,266.12 4,265.04 4,266.12 0.0K
09:51 4,266.63 4,266.63 4,261.42 4,261.42 0.0K
09:52 4,260.33 4,262.38 4,260.33 4,262.38 0.0K
09:53 4,262.14 4,264.11 4,262.14 4,264.11 0.0K
09:54 4,264.47 4,264.47 4,263.48 4,263.65 0.0K
09:55 4,263.66 4,264.45 4,263.08 4,264.45 0.0K
09:56 4,264.55 4,265.50 4,263.73 4,265.50 0.0K
09:57 4,265.41 4,266.02 4,264.72 4,264.72 0.0K
09:58 4,264.12 4,264.12 4,263.75 4,263.78 0.0K
09:59 4,264.91 4,265.59 4,264.69 4,265.59 0.0K
10:00 4,265.66 4,265.66 4,264.32 4,265.08 0.0K
10:01 4,265.19 4,265.19 4,263.68 4,263.68 0.0K
10:02 4,263.77 4,265.63 4,263.77 4,265.52 0.0K
10:03 4,265.83 4,267.20 4,265.83 4,266.63 0.0K
10:04 4,266.87 4,270.37 4,266.87 4,270.37 0.0K
10:05 4,271.42 4,272.63 4,271.42 4,272.06 0.0K
10:06 4,272.15 4,272.70 4,271.73 4,271.73 0.0K
10:07 4,271.84 4,271.84 4,269.94 4,270.99 0.0K
10:08 4,270.58 4,271.59 4,270.58 4,271.34 0.0K
10:09 4,272.62 4,272.71 4,272.36 4,272.39 0.0K
10:10 4,272.03 4,272.75 4,272.03 4,272.75 0.0K
10:11 4,272.46 4,272.46 4,271.16 4,271.16 0.0K
10:12 4,269.69 4,269.69 4,265.16 4,265.42 0.0K
10:13 4,267.76 4,267.94 4,267.35 4,267.94 0.0K
10:14 4,267.77 4,267.77 4,266.84 4,267.61 0.0K
10:15 4,267.14 4,268.05 4,266.61 4,267.11 0.0K
10:16 4,267.21 4,268.27 4,267.21 4,267.40 0.0K
10:17 4,265.90 4,265.90 4,264.63 4,264.73 0.0K
10:18 4,263.31 4,263.93 4,262.82 4,263.74 0.0K
10:19 4,263.63 4,264.06 4,263.14 4,264.06 0.0K
10:20 4,263.73 4,264.11 4,262.03 4,262.03 0.0K
10:21 4,260.31 4,260.31 4,258.52 4,258.89 0.0K
10:22 4,258.78 4,260.59 4,258.73 4,260.59 0.0K
10:23 4,261.20 4,262.04 4,261.20 4,262.04 0.0K
10:24 4,262.20 4,264.32 4,261.93 4,264.32 0.0K
10:25 4,265.12 4,265.70 4,264.71 4,265.06 0.0K
10:26 4,264.83 4,266.00 4,264.39 4,266.00 0.0K
10:27 4,265.13 4,266.61 4,265.13 4,266.61 0.0K
10:28 4,265.39 4,266.32 4,265.39 4,266.32 0.0K
10:29 4,266.50 4,266.95 4,266.50 4,266.95 0.0K
10:30 4,267.02 4,267.02 4,264.03 4,265.53 0.0K
10:31 4,266.07 4,266.07 4,265.04 4,265.33 0.0K
10:32 4,265.13 4,266.43 4,265.13 4,266.43 0.0K
10:33 4,266.08 4,267.37 4,266.08 4,267.37 0.0K
10:34 4,268.28 4,268.28 4,267.33 4,267.33 0.0K
10:35 4,268.34 4,268.34 4,267.39 4,267.39 0.0K
10:36 4,269.09 4,271.31 4,269.09 4,271.07 0.0K
10:37 4,270.97 4,270.97 4,270.20 4,270.20 0.0K
10:38 4,269.42 4,269.42 4,268.01 4,268.01 0.0K
10:39 4,267.99 4,268.24 4,267.68 4,267.68 0.0K
10:40 4,268.34 4,269.54 4,268.34 4,268.95 0.0K
10:41 4,269.46 4,270.59 4,269.46 4,270.59 0.0K
10:42 4,270.67 4,271.13 4,270.67 4,270.97 0.0K
10:43 4,271.62 4,271.89 4,271.06 4,271.89 0.0K
10:44 4,271.76 4,272.87 4,271.76 4,272.01 0.0K
10:45 4,271.51 4,272.33 4,271.40 4,272.02 0.0K
10:46 4,271.99 4,271.99 4,270.69 4,270.69 0.0K
10:47 4,270.87 4,270.87 4,269.93 4,270.14 0.0K
10:48 4,270.31 4,270.42 4,269.88 4,270.42 0.0K
10:49 4,270.71 4,271.02 4,270.71 4,270.95 0.0K
10:50 4,270.80 4,270.80 4,269.07 4,269.07 0.0K
10:51 4,269.62 4,270.09 4,269.62 4,270.09 0.0K
10:52 4,269.50 4,271.26 4,269.50 4,271.26 0.0K
10:53 4,270.83 4,270.83 4,269.16 4,269.16 0.0K
10:54 4,269.70 4,269.70 4,268.47 4,269.10 0.0K
10:55 4,269.37 4,269.37 4,268.53 4,268.53 0.0K
10:56 4,269.04 4,270.03 4,269.04 4,270.03 0.0K
10:57 4,270.80 4,270.80 4,270.46 4,270.46 0.0K
10:58 4,270.12 4,271.26 4,270.12 4,271.26 0.0K
10:59 4,272.15 4,272.24 4,271.77 4,271.77 0.0K
11:00 4,271.83 4,272.03 4,271.83 4,271.97 0.0K
11:01 4,271.55 4,271.57 4,271.34 4,271.57 0.0K
11:02 4,271.72 4,272.06 4,270.96 4,272.06 0.0K
11:03 4,272.63 4,274.57 4,272.63 4,274.57 0.0K
11:04 4,274.29 4,274.70 4,274.19 4,274.19 0.0K
11:05 4,274.07 4,274.07 4,272.64 4,272.64 0.0K
11:06 4,271.78 4,271.78 4,270.65 4,270.65 0.0K
11:07 4,270.19 4,270.19 4,268.97 4,268.97 0.0K
11:08 4,269.10 4,269.31 4,267.89 4,267.89 0.0K
11:09 4,268.09 4,268.81 4,268.07 4,268.70 0.0K
11:10 4,268.23 4,268.75 4,268.23 4,268.38 0.0K
11:11 4,267.68 4,267.68 4,267.19 4,267.19 0.0K
11:12 4,266.91 4,267.81 4,266.91 4,267.81 0.0K
11:13 4,268.11 4,268.11 4,267.56 4,267.59 0.0K
11:14 4,267.79 4,268.62 4,267.77 4,268.62 0.0K
11:15 4,268.47 4,268.47 4,268.09 4,268.13 0.0K
11:16 4,268.11 4,269.00 4,268.11 4,269.00 0.0K
11:17 4,269.24 4,269.24 4,268.41 4,268.41 0.0K
11:18 4,268.46 4,268.56 4,268.27 4,268.56 0.0K
11:19 4,268.25 4,268.91 4,268.25 4,268.91 0.0K
11:20 4,269.15 4,270.44 4,269.15 4,269.55 0.0K
11:21 4,269.21 4,269.38 4,269.21 4,269.25 0.0K
11:22 4,270.46 4,271.13 4,270.46 4,270.62 0.0K
11:23 4,270.25 4,270.25 4,269.71 4,269.98 0.0K
11:24 4,270.23 4,270.59 4,270.23 4,270.59 0.0K
11:25 4,270.75 4,271.26 4,270.75 4,271.10 0.0K
11:26 4,271.51 4,272.84 4,271.51 4,272.84 0.0K
11:27 4,272.66 4,273.11 4,272.63 4,273.11 0.0K
11:28 4,273.65 4,273.80 4,273.49 4,273.49 0.0K
11:29 4,273.51 4,273.83 4,273.51 4,273.83 0.0K
11:30 4,273.99 4,274.85 4,273.99 4,274.85 0.0K
11:31 4,275.22 4,275.51 4,275.22 4,275.34 0.0K
11:32 4,274.87 4,275.60 4,274.87 4,275.60 0.0K
11:33 4,276.19 4,276.85 4,276.19 4,276.73 0.0K
11:34 4,276.53 4,276.79 4,276.53 4,276.61 0.0K
11:35 4,277.03 4,277.03 4,275.62 4,275.62 0.0K
11:36 4,276.32 4,277.95 4,276.32 4,277.95 0.0K
11:37 4,278.21 4,278.83 4,278.07 4,278.25 0.0K
11:38 4,278.20 4,278.20 4,277.73 4,277.91 0.0K
11:39 4,278.30 4,278.39 4,277.70 4,277.70 0.0K
11:40 4,277.72 4,278.14 4,277.72 4,278.14 0.0K
11:41 4,278.17 4,278.27 4,278.17 4,278.18 0.0K
11:42 4,277.85 4,278.93 4,277.85 4,278.79 0.0K
11:43 4,279.27 4,279.61 4,279.27 4,279.61 0.0K
11:44 4,279.56 4,279.59 4,279.28 4,279.28 0.0K
11:45 4,279.28 4,279.28 4,279.02 4,279.04 0.0K
11:46 4,279.42 4,279.85 4,279.42 4,279.56 0.0K
11:47 4,279.43 4,279.43 4,279.17 4,279.22 0.0K
11:48 4,279.43 4,279.74 4,279.43 4,279.74 0.0K
11:49 4,279.61 4,280.01 4,279.61 4,279.84 0.0K
11:50 4,279.79 4,280.17 4,279.67 4,280.17 0.0K
11:51 4,280.49 4,280.61 4,279.92 4,279.92 0.0K
11:52 4,279.70 4,280.01 4,279.66 4,279.66 0.0K
11:53 4,279.90 4,280.20 4,279.90 4,280.20 0.0K
11:54 4,279.65 4,280.33 4,279.64 4,280.33 0.0K
11:55 4,280.22 4,280.46 4,280.07 4,280.27 0.0K
11:56 4,279.70 4,279.70 4,279.04 4,279.10 0.0K
11:57 4,279.20 4,279.25 4,278.98 4,279.14 0.0K
11:58 4,279.27 4,279.40 4,278.80 4,278.80 0.0K
11:59 4,279.05 4,279.24 4,278.31 4,278.31 0.0K
12:00 4,278.00 4,279.09 4,278.00 4,278.74 0.0K
12:01 4,278.66 4,279.12 4,278.66 4,279.12 0.0K
12:02 4,279.00 4,279.00 4,278.64 4,278.64 0.0K
12:03 4,278.55 4,279.63 4,278.55 4,279.63 0.0K
12:04 4,279.51 4,279.70 4,279.35 4,279.70 0.0K
12:05 4,279.67 4,279.97 4,279.67 4,279.97 0.0K
12:06 4,279.87 4,280.24 4,279.87 4,280.18 0.0K
12:07 4,280.32 4,280.55 4,280.17 4,280.55 0.0K
12:08 4,280.09 4,280.09 4,279.62 4,279.62 0.0K
12:09 4,279.71 4,279.71 4,279.45 4,279.52 0.0K
12:10 4,279.34 4,279.64 4,279.19 4,279.58 0.0K
12:11 4,279.75 4,279.75 4,279.58 4,279.67 0.0K
12:12 4,279.69 4,279.69 4,279.15 4,279.15 0.0K
12:13 4,278.51 4,278.84 4,278.51 4,278.72 0.0K
12:14 4,278.84 4,278.84 4,277.92 4,277.92 0.0K
12:15 4,277.44 4,278.69 4,277.44 4,278.69 0.0K
12:16 4,279.15 4,279.65 4,279.13 4,279.13 0.0K
12:17 4,279.03 4,279.03 4,278.76 4,278.76 0.0K
12:18 4,278.57 4,278.57 4,278.22 4,278.22 0.0K
12:19 4,277.92 4,277.93 4,277.07 4,277.07 0.0K
12:20 4,276.52 4,277.19 4,276.52 4,277.19 0.0K
12:21 4,276.94 4,276.94 4,276.34 4,276.34 0.0K
12:22 4,277.13 4,277.41 4,277.05 4,277.41 0.0K
12:23 4,277.38 4,277.77 4,277.36 4,277.77 0.0K
12:24 4,277.91 4,278.07 4,277.57 4,278.07 0.0K
12:25 4,278.32 4,279.35 4,278.32 4,279.35 0.0K
12:26 4,279.29 4,279.55 4,279.00 4,279.17 0.0K
12:27 4,279.02 4,279.15 4,278.61 4,278.61 0.0K
12:28 4,278.35 4,278.47 4,277.54 4,277.54 0.0K
12:29 4,277.79 4,277.79 4,276.66 4,276.66 0.0K
12:30 4,276.40 4,277.32 4,276.40 4,277.19 0.0K
12:31 4,276.71 4,277.03 4,276.58 4,277.03 0.0K
12:32 4,276.81 4,276.87 4,276.45 4,276.45 0.0K
12:33 4,275.99 4,276.39 4,275.92 4,276.39 0.0K
12:34 4,276.65 4,277.13 4,276.65 4,276.96 0.0K
12:35 4,277.02 4,277.17 4,276.70 4,277.17 0.0K
12:36 4,277.06 4,277.06 4,276.61 4,276.85 0.0K
12:37 4,277.13 4,277.13 4,276.74 4,276.94 0.0K
12:38 4,277.29 4,277.32 4,277.04 4,277.18 0.0K
12:39 4,276.73 4,277.28 4,276.73 4,277.28 0.0K
12:40 4,277.15 4,277.75 4,277.00 4,277.75 0.0K
12:41 4,277.80 4,277.80 4,277.51 4,277.62 0.0K
12:42 4,277.59 4,277.82 4,277.55 4,277.69 0.0K
12:43 4,277.69 4,277.69 4,277.24 4,277.24 0.0K
12:44 4,277.20 4,277.36 4,277.20 4,277.20 0.0K
12:45 4,276.96 4,276.98 4,276.62 4,276.98 0.0K
12:46 4,277.09 4,277.22 4,276.92 4,276.94 0.0K
12:47 4,276.82 4,276.82 4,276.15 4,276.15 0.0K
12:48 4,276.33 4,276.85 4,276.33 4,276.85 0.0K
12:49 4,276.92 4,277.39 4,276.73 4,277.39 0.0K
12:50 4,277.46 4,278.20 4,277.46 4,278.04 0.0K
12:51 4,277.94 4,278.55 4,277.94 4,278.38 0.0K
12:52 4,278.31 4,278.31 4,277.92 4,278.04 0.0K
12:53 4,278.05 4,278.37 4,277.92 4,278.37 0.0K
12:54 4,278.68 4,278.68 4,278.45 4,278.45 0.0K
12:55 4,278.17 4,278.17 4,278.00 4,278.17 0.0K
12:56 4,278.20 4,278.41 4,278.20 4,278.41 0.0K
12:57 4,278.41 4,278.70 4,278.35 4,278.70 0.0K
12:58 4,278.75 4,278.75 4,278.70 4,278.70 0.0K
12:59 4,278.91 4,278.94 4,278.57 4,278.57 0.0K
13:00 4,278.74 4,279.13 4,278.74 4,278.95 0.0K
13:01 4,278.28 4,278.28 4,277.09 4,277.09 0.0K
13:02 4,276.86 4,277.82 4,276.86 4,277.82 0.0K
13:03 4,277.83 4,277.84 4,277.46 4,277.46 0.0K
13:04 4,277.52 4,277.68 4,277.46 4,277.68 0.0K
13:05 4,277.76 4,278.25 4,277.48 4,278.25 0.0K
13:06 4,278.50 4,278.50 4,278.26 4,278.35 0.0K
13:07 4,278.39 4,278.67 4,278.39 4,278.59 0.0K
13:08 4,278.57 4,278.57 4,278.10 4,278.10 0.0K
13:09 4,278.48 4,278.89 4,278.48 4,278.52 0.0K
13:10 4,278.52 4,278.75 4,278.52 4,278.75 0.0K
13:11 4,278.77 4,279.15 4,278.77 4,278.86 0.0K
13:12 4,278.52 4,278.86 4,278.52 4,278.86 0.0K
13:13 4,278.78 4,279.16 4,278.78 4,279.16 0.0K
13:14 4,279.20 4,279.20 4,279.08 4,279.08 0.0K
13:15 4,279.08 4,279.17 4,278.97 4,279.13 0.0K
13:16 4,279.15 4,279.30 4,279.03 4,279.03 0.0K
13:17 4,279.03 4,279.14 4,278.81 4,278.81 0.0K
13:18 4,278.89 4,279.29 4,278.89 4,279.29 0.0K
13:19 4,279.55 4,279.75 4,279.55 4,279.75 0.0K
13:20 4,279.73 4,280.54 4,279.73 4,280.54 0.0K
13:21 4,280.61 4,280.61 4,280.27 4,280.27 0.0K
13:22 4,280.21 4,280.28 4,279.86 4,279.86 0.0K
13:23 4,279.81 4,279.81 4,279.65 4,279.69 0.0K
13:24 4,279.86 4,279.92 4,279.65 4,279.65 0.0K
13:25 4,279.68 4,280.16 4,279.68 4,280.16 0.0K
13:26 4,280.50 4,280.87 4,280.50 4,280.87 0.0K
13:27 4,280.95 4,281.09 4,280.92 4,281.09 0.0K
13:28 4,280.93 4,281.22 4,280.93 4,281.21 0.0K
13:29 4,281.69 4,282.77 4,281.69 4,282.77 0.0K
13:30 4,282.93 4,283.19 4,282.93 4,283.19 0.0K
13:31 4,283.07 4,284.00 4,283.05 4,284.00 0.0K
13:32 4,284.03 4,284.08 4,283.45 4,283.45 0.0K
13:33 4,283.47 4,283.47 4,282.65 4,282.65 0.0K
13:34 4,282.56 4,282.56 4,281.95 4,282.25 0.0K
13:35 4,282.52 4,283.11 4,282.52 4,283.11 0.0K
13:36 4,283.48 4,283.65 4,283.48 4,283.55 0.0K
13:37 4,283.49 4,283.81 4,283.49 4,283.57 0.0K
13:38 4,283.60 4,283.72 4,283.55 4,283.72 0.0K
13:39 4,283.98 4,284.64 4,283.98 4,284.64 0.0K
13:40 4,284.85 4,284.91 4,284.78 4,284.88 0.0K
13:41 4,284.60 4,284.72 4,284.58 4,284.72 0.0K
13:42 4,284.80 4,284.82 4,284.35 4,284.35 0.0K
13:43 4,284.17 4,284.43 4,284.17 4,284.37 0.0K
13:44 4,284.34 4,284.34 4,283.94 4,284.31 0.0K
13:45 4,284.17 4,284.26 4,284.17 4,284.26 0.0K
13:46 4,284.37 4,284.58 4,284.20 4,284.20 0.0K
13:47 4,284.31 4,284.31 4,284.07 4,284.20 0.0K
13:48 4,284.15 4,284.46 4,284.15 4,284.46 0.0K
13:49 4,284.41 4,284.73 4,284.41 4,284.64 0.0K
13:50 4,284.40 4,284.40 4,284.00 4,284.00 0.0K
13:51 4,283.34 4,283.48 4,283.30 4,283.30 0.0K
13:52 4,283.13 4,283.19 4,282.77 4,282.77 0.0K
13:53 4,282.96 4,283.39 4,282.96 4,283.39 0.0K
13:54 4,283.43 4,283.60 4,283.43 4,283.60 0.0K
13:55 4,283.80 4,283.90 4,283.76 4,283.90 0.0K
13:56 4,283.87 4,283.87 4,283.72 4,283.76 0.0K
13:57 4,283.64 4,283.82 4,283.64 4,283.82 0.0K
13:58 4,284.05 4,284.05 4,283.89 4,283.89 0.0K
13:59 4,284.03 4,284.22 4,282.13 4,282.13 0.0K
14:00 4,282.30 4,282.30 4,281.41 4,282.19 0.0K
14:01 4,282.78 4,282.96 4,282.68 4,282.68 0.0K
14:02 4,282.77 4,283.47 4,282.77 4,283.47 0.0K
14:03 4,283.38 4,283.41 4,283.14 4,283.14 0.0K
14:04 4,283.23 4,283.55 4,283.23 4,283.52 0.0K
14:05 4,283.57 4,283.57 4,283.04 4,283.04 0.0K
14:06 4,283.78 4,284.41 4,283.78 4,284.41 0.0K
14:07 4,284.15 4,284.15 4,283.72 4,284.04 0.0K
14:08 4,284.08 4,284.37 4,284.08 4,284.37 0.0K
14:09 4,284.33 4,284.54 4,284.24 4,284.24 0.0K
14:10 4,284.41 4,285.06 4,284.32 4,285.06 0.0K
14:11 4,284.77 4,284.77 4,284.63 4,284.70 0.0K
14:12 4,284.52 4,284.52 4,284.17 4,284.44 0.0K
14:13 4,284.54 4,285.13 4,284.54 4,285.12 0.0K
14:14 4,285.11 4,285.23 4,285.04 4,285.23 0.0K
14:15 4,285.00 4,285.00 4,284.59 4,284.59 0.0K
14:16 4,284.81 4,285.09 4,284.81 4,285.09 0.0K
14:17 4,285.30 4,285.99 4,285.30 4,285.99 0.0K
14:18 4,286.05 4,286.22 4,285.90 4,285.90 0.0K
14:19 4,285.83 4,286.15 4,285.83 4,286.15 0.0K
14:20 4,286.32 4,286.55 4,286.32 4,286.47 0.0K
14:21 4,286.02 4,286.16 4,286.02 4,286.07 0.0K
14:22 4,285.90 4,285.91 4,285.68 4,285.77 0.0K
14:23 4,285.87 4,285.95 4,285.87 4,285.95 0.0K
14:24 4,285.87 4,285.87 4,285.22 4,285.22 0.0K
14:25 4,285.12 4,285.12 4,284.73 4,285.06 0.0K
14:26 4,285.17 4,285.17 4,284.84 4,284.84 0.0K
14:27 4,285.04 4,285.33 4,285.04 4,285.33 0.0K
14:28 4,285.42 4,285.65 4,285.42 4,285.65 0.0K
14:29 4,285.59 4,285.80 4,285.59 4,285.67 0.0K
14:30 4,285.79 4,285.79 4,285.56 4,285.78 0.0K
14:31 4,285.86 4,285.87 4,285.77 4,285.77 0.0K
14:32 4,285.75 4,286.17 4,285.75 4,286.13 0.0K
14:33 4,286.52 4,286.54 4,286.28 4,286.54 0.0K
14:34 4,286.88 4,287.02 4,286.88 4,287.02 0.0K
14:35 4,286.94 4,287.00 4,286.65 4,287.00 0.0K
14:36 4,287.01 4,287.14 4,287.01 4,287.14 0.0K
14:37 4,287.52 4,287.89 4,287.52 4,287.89 0.0K
14:38 4,288.05 4,288.06 4,288.00 4,288.01 0.0K
14:39 4,288.06 4,288.42 4,288.06 4,288.42 0.0K
14:40 4,288.45 4,288.45 4,288.00 4,288.07 0.0K
14:41 4,288.01 4,288.26 4,288.01 4,288.11 0.0K
14:42 4,288.14 4,288.28 4,288.14 4,288.25 0.0K
14:43 4,288.28 4,288.32 4,287.63 4,287.73 0.0K
14:44 4,287.78 4,287.85 4,287.31 4,287.37 0.0K
14:45 4,287.39 4,287.39 4,286.92 4,287.11 0.0K
14:46 4,287.45 4,287.93 4,287.45 4,287.93 0.0K
14:47 4,287.98 4,287.98 4,287.23 4,287.23 0.0K
14:48 4,286.97 4,287.32 4,286.97 4,287.32 0.0K
14:49 4,287.28 4,287.44 4,287.24 4,287.44 0.0K
14:50 4,287.44 4,287.44 4,287.10 4,287.10 0.0K
14:51 4,287.08 4,287.08 4,286.29 4,286.29 0.0K
14:52 4,286.37 4,286.37 4,286.05 4,286.05 0.0K
14:53 4,285.86 4,285.86 4,285.47 4,285.47 0.0K
14:54 4,285.60 4,286.38 4,285.60 4,286.14 0.0K
14:55 4,286.09 4,286.33 4,285.67 4,285.67 0.0K
14:56 4,285.68 4,285.68 4,285.61 4,285.63 0.0K
14:57 4,285.82 4,286.14 4,285.82 4,286.14 0.0K
14:58 4,286.20 4,286.20 4,286.06 4,286.06 0.0K
14:59 4,285.93 4,286.14 4,285.93 4,286.00 0.0K
15:00 4,285.88 4,285.88 4,283.97 4,284.17 0.0K
15:01 4,284.10 4,284.10 4,283.02 4,283.02 0.0K
15:02 4,282.92 4,283.75 4,282.92 4,283.75 0.0K
15:03 4,283.58 4,284.00 4,283.56 4,284.00 0.0K
15:04 4,284.04 4,284.04 4,283.65 4,283.65 0.0K
15:05 4,283.22 4,283.23 4,282.97 4,283.10 0.0K
15:06 4,283.02 4,283.61 4,283.02 4,283.61 0.0K
15:07 4,283.55 4,284.64 4,283.55 4,284.64 0.0K
15:08 4,284.73 4,284.89 4,284.60 4,284.60 0.0K
15:09 4,284.65 4,284.71 4,284.27 4,284.71 0.0K
15:10 4,284.42 4,284.86 4,284.42 4,284.86 0.0K
15:11 4,284.95 4,284.95 4,284.54 4,284.54 0.0K
15:12 4,284.24 4,284.24 4,284.15 4,284.18 0.0K
15:13 4,284.30 4,284.55 4,284.30 4,284.48 0.0K
15:14 4,284.50 4,285.18 4,284.50 4,285.18 0.0K
15:15 4,285.21 4,285.21 4,284.97 4,285.07 0.0K
15:16 4,285.08 4,285.08 4,284.80 4,284.89 0.0K
15:17 4,284.74 4,284.84 4,284.74 4,284.84 0.0K
15:18 4,284.85 4,284.99 4,284.59 4,284.99 0.0K
15:19 4,284.88 4,284.89 4,284.77 4,284.77 0.0K
15:20 4,284.86 4,284.86 4,284.11 4,284.25 0.0K
15:21 4,284.46 4,284.46 4,284.10 4,284.22 0.0K
15:22 4,284.22 4,284.78 4,284.22 4,284.78 0.0K
15:23 4,284.92 4,285.16 4,284.39 4,284.39 0.0K
15:24 4,284.49 4,284.67 4,284.29 4,284.29 0.0K
15:25 4,284.34 4,284.34 4,284.29 4,284.34 0.0K
15:26 4,284.44 4,284.50 4,284.17 4,284.22 0.0K
15:27 4,284.11 4,284.80 4,284.11 4,284.80 0.0K
15:28 4,285.00 4,285.26 4,285.00 4,285.24 0.0K
15:29 4,285.31 4,285.39 4,285.18 4,285.27 0.0K
15:30 4,285.29 4,285.29 4,284.37 4,284.61 0.0K
15:31 4,284.19 4,284.28 4,283.74 4,283.74 0.0K
15:32 4,283.79 4,283.79 4,283.23 4,283.42 0.0K
15:33 4,283.22 4,283.22 4,282.61 4,282.61 0.0K
15:34 4,282.68 4,283.89 4,282.68 4,283.89 0.0K
15:35 4,283.87 4,283.87 4,283.50 4,283.77 0.0K
15:36 4,283.99 4,283.99 4,283.61 4,283.77 0.0K
15:37 4,284.07 4,284.23 4,283.76 4,284.23 0.0K
15:38 4,284.57 4,284.87 4,284.30 4,284.30 0.0K
15:39 4,284.21 4,284.49 4,284.21 4,284.35 0.0K
15:40 4,284.16 4,284.16 4,283.60 4,283.80 0.0K
15:41 4,283.81 4,283.81 4,283.58 4,283.68 0.0K
15:42 4,283.81 4,283.91 4,283.66 4,283.78 0.0K
15:43 4,284.12 4,284.12 4,283.40 4,283.40 0.0K
15:44 4,283.06 4,283.51 4,283.06 4,283.38 0.0K
15:45 4,283.21 4,283.25 4,283.10 4,283.25 0.0K
15:46 4,283.18 4,283.53 4,283.09 4,283.53 0.0K
15:47 4,283.43 4,283.43 4,282.63 4,282.63 0.0K
15:48 4,282.22 4,282.22 4,281.40 4,281.40 0.0K
15:49 4,281.42 4,281.42 4,280.90 4,281.10 0.0K
15:50 4,281.69 4,282.45 4,281.69 4,281.76 0.0K
15:51 4,281.56 4,281.56 4,281.31 4,281.42 0.0K
15:52 4,281.22 4,282.32 4,281.22 4,282.03 0.0K
15:53 4,281.87 4,282.24 4,281.40 4,281.40 0.0K
15:54 4,281.26 4,282.98 4,281.26 4,282.98 0.0K
15:55 4,282.36 4,283.97 4,282.36 4,283.97 0.0K
15:56 4,284.20 4,284.23 4,283.88 4,283.88 0.0K
15:57 4,284.08 4,284.08 4,283.95 4,283.95 0.0K
15:58 4,283.96 4,284.30 4,283.96 4,284.30 0.0K
15:59 4,284.14 4,285.44 4,284.14 4,285.44 0.0K
16:00 4,284.92 4,284.99 4,284.92 4,284.99 0.0K
16:01 4,284.99 4,285.03 4,284.99 4,285.03 0.0K
16:02 4,284.99 4,284.99 4,284.99 4,284.99 0.0K
16:03 4,284.99 4,284.99 4,284.99 4,284.99 0.0K
16:04 4,284.99 4,284.99 4,284.99 4,284.99 0.0K
16:05 4,284.99 4,285.14 4,284.99 4,285.10 0.0K
16:06 4,285.08 4,285.10 4,285.07 4,285.07 0.0K
16:07 4,285.07 4,285.07 4,285.07 4,285.07 0.0K
16:08 4,285.07 4,285.15 4,285.07 4,285.07 0.0K
16:09 4,285.07 4,285.07 4,284.97 4,284.97 0.0K
16:10 4,284.97 4,285.14 4,284.97 4,285.07 0.0K
16:11 4,285.04 4,285.04 4,284.95 4,284.95 0.0K
16:12 4,284.95 4,284.95 4,284.95 4,284.95 0.0K
16:13 4,284.95 4,285.09 4,284.95 4,285.05 0.0K
16:14 4,285.03 4,285.11 4,285.03 4,285.09 0.0K
16:15 4,285.08 4,285.08 4,285.08 4,285.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available