CBOE S&P 500 Bufr Prtct Indx Jun

SPRO06
🏛️ usa →
4,974.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,597.75 4,597.89 4,596.50 4,596.50 0.0K
09:32 4,597.68 4,599.13 4,597.68 4,599.13 0.0K
09:33 4,598.47 4,598.47 4,597.66 4,597.81 0.0K
09:34 4,597.42 4,598.74 4,597.42 4,598.53 0.0K
09:35 4,598.39 4,598.39 4,597.52 4,597.52 0.0K
09:36 4,597.57 4,597.99 4,597.08 4,597.51 0.0K
09:37 4,598.20 4,598.67 4,598.20 4,598.33 0.0K
09:38 4,598.75 4,599.07 4,598.67 4,599.02 0.0K
09:39 4,599.32 4,599.32 4,598.37 4,599.21 0.0K
09:40 4,597.72 4,598.03 4,597.53 4,598.03 0.0K
09:41 4,597.88 4,598.29 4,597.88 4,598.29 0.0K
09:42 4,598.06 4,598.06 4,597.17 4,597.17 0.0K
09:43 4,597.45 4,597.45 4,596.79 4,596.79 0.0K
09:44 4,597.00 4,597.00 4,596.29 4,597.00 0.0K
09:45 4,596.84 4,597.17 4,596.84 4,597.01 0.0K
09:46 4,596.95 4,596.95 4,596.53 4,596.82 0.0K
09:47 4,597.41 4,597.57 4,597.27 4,597.39 0.0K
09:48 4,597.80 4,598.10 4,597.56 4,597.59 0.0K
09:49 4,597.24 4,597.24 4,596.29 4,596.29 0.0K
09:50 4,596.00 4,596.00 4,594.02 4,594.02 0.0K
09:51 4,594.34 4,595.21 4,594.34 4,595.21 0.0K
09:52 4,594.97 4,594.97 4,593.36 4,593.87 0.0K
09:53 4,592.81 4,592.85 4,590.35 4,591.68 0.0K
09:54 4,589.00 4,589.09 4,588.42 4,589.09 0.0K
09:55 4,588.81 4,590.15 4,588.81 4,589.68 0.0K
09:56 4,590.51 4,591.84 4,590.51 4,591.72 0.0K
09:57 4,592.05 4,593.83 4,592.05 4,593.74 0.0K
09:58 4,594.26 4,594.26 4,593.65 4,593.91 0.0K
09:59 4,594.39 4,596.83 4,594.39 4,595.19 0.0K
10:00 4,596.57 4,597.08 4,596.50 4,597.08 0.0K
10:01 4,596.98 4,597.47 4,596.98 4,597.37 0.0K
10:02 4,597.42 4,597.42 4,597.22 4,597.34 0.0K
10:03 4,597.92 4,598.20 4,597.51 4,597.66 0.0K
10:04 4,597.89 4,598.38 4,597.75 4,598.38 0.0K
10:05 4,597.88 4,598.47 4,597.62 4,598.47 0.0K
10:06 4,597.47 4,597.71 4,596.82 4,597.09 0.0K
10:07 4,596.67 4,597.37 4,596.67 4,597.23 0.0K
10:08 4,597.20 4,597.20 4,596.17 4,596.42 0.0K
10:09 4,596.22 4,596.22 4,594.79 4,595.98 0.0K
10:10 4,594.25 4,595.45 4,594.25 4,595.45 0.0K
10:11 4,594.71 4,594.93 4,594.71 4,594.83 0.0K
10:12 4,595.11 4,595.63 4,595.11 4,595.63 0.0K
10:13 4,595.15 4,595.19 4,594.62 4,595.19 0.0K
10:14 4,595.16 4,595.54 4,594.70 4,594.70 0.0K
10:15 4,595.39 4,595.39 4,594.98 4,594.98 0.0K
10:16 4,595.10 4,595.10 4,594.36 4,594.37 0.0K
10:17 4,594.31 4,594.53 4,594.26 4,594.53 0.0K
10:18 4,594.29 4,594.29 4,593.91 4,593.91 0.0K
10:19 4,594.30 4,594.32 4,593.98 4,594.17 0.0K
10:20 4,594.27 4,594.50 4,594.09 4,594.14 0.0K
10:21 4,594.51 4,594.90 4,594.51 4,594.74 0.0K
10:22 4,595.51 4,597.06 4,595.51 4,596.41 0.0K
10:23 4,597.19 4,597.43 4,597.14 4,597.22 0.0K
10:24 4,597.34 4,597.53 4,596.92 4,597.46 0.0K
10:25 4,597.78 4,597.78 4,597.19 4,597.19 0.0K
10:26 4,597.86 4,597.94 4,597.67 4,597.86 0.0K
10:27 4,598.07 4,598.22 4,598.06 4,598.13 0.0K
10:28 4,598.34 4,598.34 4,596.79 4,597.02 0.0K
10:29 4,597.01 4,597.70 4,597.01 4,597.55 0.0K
10:30 4,597.85 4,598.27 4,597.85 4,598.27 0.0K
10:31 4,598.18 4,598.18 4,597.88 4,597.88 0.0K
10:32 4,598.44 4,598.53 4,598.43 4,598.43 0.0K
10:33 4,598.54 4,598.78 4,598.54 4,598.67 0.0K
10:34 4,598.52 4,598.52 4,598.34 4,598.42 0.0K
10:35 4,598.38 4,598.49 4,597.92 4,598.32 0.0K
10:36 4,597.90 4,598.30 4,597.88 4,598.30 0.0K
10:37 4,598.33 4,598.79 4,598.33 4,598.71 0.0K
10:38 4,598.78 4,598.78 4,598.69 4,598.71 0.0K
10:39 4,598.83 4,598.83 4,598.35 4,598.41 0.0K
10:40 4,598.32 4,598.56 4,598.22 4,598.35 0.0K
10:41 4,597.82 4,597.82 4,596.58 4,596.62 0.0K
10:42 4,596.42 4,596.42 4,596.04 4,596.04 0.0K
10:43 4,596.65 4,596.99 4,596.65 4,596.85 0.0K
10:44 4,597.05 4,597.36 4,596.89 4,596.96 0.0K
10:45 4,596.54 4,596.92 4,596.19 4,596.52 0.0K
10:46 4,597.06 4,597.30 4,597.06 4,597.09 0.0K
10:47 4,597.36 4,598.49 4,597.36 4,597.90 0.0K
10:48 4,598.70 4,598.70 4,598.43 4,598.48 0.0K
10:49 4,598.49 4,598.62 4,598.49 4,598.62 0.0K
10:50 4,598.61 4,598.85 4,598.61 4,598.79 0.0K
10:51 4,598.85 4,599.05 4,598.61 4,598.83 0.0K
10:52 4,599.44 4,599.88 4,599.44 4,599.75 0.0K
10:53 4,599.57 4,599.75 4,599.31 4,599.31 0.0K
10:54 4,599.74 4,599.74 4,599.59 4,599.70 0.0K
10:55 4,599.53 4,599.53 4,598.97 4,599.15 0.0K
10:56 4,599.12 4,599.58 4,599.12 4,599.19 0.0K
10:57 4,599.57 4,600.07 4,599.57 4,599.97 0.0K
10:58 4,600.20 4,600.63 4,600.20 4,600.54 0.0K
10:59 4,600.80 4,600.80 4,600.71 4,600.72 0.0K
11:00 4,600.81 4,600.94 4,600.27 4,600.64 0.0K
11:01 4,600.01 4,600.63 4,600.01 4,600.59 0.0K
11:02 4,600.76 4,601.14 4,600.76 4,601.05 0.0K
11:03 4,601.15 4,601.15 4,600.84 4,601.11 0.0K
11:04 4,600.81 4,601.17 4,600.81 4,601.17 0.0K
11:05 4,600.93 4,601.20 4,600.93 4,601.07 0.0K
11:06 4,601.02 4,601.07 4,600.53 4,600.53 0.0K
11:07 4,600.35 4,600.70 4,600.35 4,600.57 0.0K
11:08 4,600.86 4,600.86 4,600.64 4,600.72 0.0K
11:09 4,600.73 4,600.95 4,600.73 4,600.90 0.0K
11:10 4,600.66 4,601.35 4,600.66 4,601.22 0.0K
11:11 4,601.20 4,601.20 4,601.03 4,601.16 0.0K
11:12 4,601.01 4,601.45 4,601.01 4,601.45 0.0K
11:13 4,601.28 4,601.47 4,601.15 4,601.15 0.0K
11:14 4,601.48 4,601.72 4,601.41 4,601.56 0.0K
11:15 4,601.62 4,601.82 4,601.55 4,601.55 0.0K
11:16 4,601.97 4,602.13 4,601.97 4,602.13 0.0K
11:17 4,601.92 4,601.94 4,601.84 4,601.91 0.0K
11:18 4,602.07 4,602.14 4,601.68 4,602.12 0.0K
11:19 4,602.19 4,602.19 4,601.98 4,602.10 0.0K
11:20 4,602.11 4,602.45 4,602.07 4,602.45 0.0K
11:21 4,602.29 4,602.30 4,601.95 4,601.95 0.0K
11:22 4,601.50 4,601.84 4,601.39 4,601.84 0.0K
11:23 4,601.74 4,601.88 4,601.74 4,601.84 0.0K
11:24 4,601.75 4,601.75 4,601.11 4,601.11 0.0K
11:25 4,600.69 4,600.72 4,599.87 4,599.87 0.0K
11:26 4,599.93 4,599.93 4,599.40 4,599.45 0.0K
11:27 4,599.37 4,599.82 4,599.37 4,599.77 0.0K
11:28 4,599.63 4,599.63 4,599.45 4,599.45 0.0K
11:29 4,599.18 4,600.53 4,599.18 4,600.53 0.0K
11:30 4,600.51 4,601.47 4,600.51 4,601.47 0.0K
11:31 4,601.52 4,601.92 4,601.52 4,601.92 0.0K
11:32 4,601.93 4,602.12 4,601.90 4,602.09 0.0K
11:33 4,601.96 4,602.12 4,601.96 4,602.12 0.0K
11:34 4,602.01 4,602.01 4,601.71 4,601.92 0.0K
11:35 4,602.00 4,602.25 4,601.94 4,602.25 0.0K
11:36 4,602.16 4,602.22 4,602.07 4,602.15 0.0K
11:37 4,602.29 4,602.37 4,602.29 4,602.34 0.0K
11:38 4,602.41 4,602.49 4,602.41 4,602.46 0.0K
11:39 4,602.25 4,602.55 4,602.25 4,602.55 0.0K
11:40 4,602.54 4,603.21 4,602.54 4,603.00 0.0K
11:41 4,603.12 4,603.24 4,603.12 4,603.14 0.0K
11:42 4,603.50 4,604.45 4,603.50 4,603.51 0.0K
11:43 4,604.55 4,604.88 4,604.55 4,604.81 0.0K
11:44 4,604.79 4,605.24 4,604.79 4,605.16 0.0K
11:45 4,605.10 4,605.10 4,604.71 4,604.71 0.0K
11:46 4,604.79 4,604.92 4,604.73 4,604.84 0.0K
11:47 4,604.94 4,605.05 4,604.86 4,604.91 0.0K
11:48 4,605.08 4,605.12 4,604.81 4,604.81 0.0K
11:49 4,605.15 4,605.26 4,605.02 4,605.16 0.0K
11:50 4,605.28 4,605.28 4,605.07 4,605.10 0.0K
11:51 4,604.92 4,604.92 4,604.14 4,604.14 0.0K
11:52 4,604.97 4,605.03 4,604.66 4,605.03 0.0K
11:53 4,604.48 4,604.74 4,604.46 4,604.61 0.0K
11:54 4,604.35 4,604.58 4,604.35 4,604.40 0.0K
11:55 4,604.14 4,605.30 4,604.14 4,605.04 0.0K
11:56 4,605.24 4,605.24 4,604.70 4,604.79 0.0K
11:57 4,604.73 4,604.77 4,604.73 4,604.77 0.0K
11:58 4,605.05 4,605.26 4,605.04 4,605.26 0.0K
11:59 4,605.09 4,605.09 4,604.84 4,604.84 0.0K
12:00 4,605.01 4,605.01 4,604.87 4,604.94 0.0K
12:01 4,604.95 4,605.19 4,604.95 4,605.05 0.0K
12:02 4,605.17 4,605.21 4,605.13 4,605.19 0.0K
12:03 4,605.20 4,605.44 4,605.20 4,605.44 0.0K
12:04 4,605.48 4,605.61 4,605.48 4,605.61 0.0K
12:05 4,605.41 4,605.53 4,605.35 4,605.53 0.0K
12:06 4,605.30 4,605.60 4,605.30 4,605.57 0.0K
12:07 4,605.50 4,605.80 4,605.50 4,605.66 0.0K
12:08 4,605.64 4,605.64 4,605.47 4,605.57 0.0K
12:09 4,605.53 4,605.69 4,605.34 4,605.52 0.0K
12:10 4,605.22 4,606.09 4,605.22 4,605.88 0.0K
12:11 4,606.21 4,606.21 4,605.99 4,606.16 0.0K
12:12 4,606.15 4,606.32 4,606.15 4,606.32 0.0K
12:13 4,606.26 4,606.44 4,606.26 4,606.44 0.0K
12:14 4,606.42 4,606.66 4,606.42 4,606.54 0.0K
12:15 4,606.54 4,606.70 4,606.51 4,606.51 0.0K
12:16 4,606.83 4,606.95 4,606.83 4,606.87 0.0K
12:17 4,606.79 4,607.11 4,606.79 4,607.11 0.0K
12:18 4,607.24 4,608.10 4,607.24 4,607.70 0.0K
12:19 4,607.65 4,607.81 4,607.65 4,607.79 0.0K
12:20 4,607.75 4,607.75 4,607.41 4,607.41 0.0K
12:21 4,606.81 4,606.98 4,606.81 4,606.96 0.0K
12:22 4,606.89 4,606.91 4,606.73 4,606.83 0.0K
12:23 4,606.74 4,606.91 4,606.74 4,606.75 0.0K
12:24 4,606.48 4,606.48 4,606.30 4,606.30 0.0K
12:25 4,606.45 4,606.45 4,605.81 4,605.81 0.0K
12:26 4,605.55 4,605.55 4,605.21 4,605.21 0.0K
12:27 4,605.36 4,605.36 4,604.84 4,604.94 0.0K
12:28 4,604.70 4,604.70 4,604.29 4,604.44 0.0K
12:29 4,604.51 4,604.51 4,604.11 4,604.11 0.0K
12:30 4,603.85 4,604.06 4,603.85 4,604.06 0.0K
12:31 4,603.99 4,603.99 4,603.63 4,603.77 0.0K
12:32 4,603.78 4,604.28 4,603.78 4,604.28 0.0K
12:33 4,604.14 4,604.76 4,604.14 4,604.76 0.0K
12:34 4,605.04 4,605.51 4,605.04 4,605.51 0.0K
12:35 4,605.77 4,605.95 4,605.65 4,605.74 0.0K
12:36 4,605.37 4,605.37 4,605.08 4,605.33 0.0K
12:37 4,605.17 4,605.30 4,605.10 4,605.17 0.0K
12:38 4,605.07 4,605.07 4,604.57 4,604.67 0.0K
12:39 4,604.16 4,604.16 4,603.87 4,603.94 0.0K
12:40 4,604.05 4,604.22 4,603.79 4,603.79 0.0K
12:41 4,603.77 4,603.94 4,603.72 4,603.94 0.0K
12:42 4,604.07 4,604.07 4,603.58 4,603.58 0.0K
12:43 4,603.68 4,604.02 4,603.68 4,604.02 0.0K
12:44 4,603.97 4,604.15 4,603.97 4,604.15 0.0K
12:45 4,604.02 4,604.15 4,604.02 4,604.03 0.0K
12:46 4,604.13 4,604.13 4,603.25 4,603.73 0.0K
12:47 4,603.01 4,603.01 4,601.22 4,601.96 0.0K
12:48 4,601.09 4,601.09 4,599.85 4,600.54 0.0K
12:49 4,599.74 4,600.44 4,599.71 4,599.71 0.0K
12:50 4,600.59 4,600.74 4,599.99 4,600.58 0.0K
12:51 4,599.76 4,599.76 4,599.09 4,599.56 0.0K
12:52 4,599.19 4,599.93 4,599.19 4,599.93 0.0K
12:53 4,599.89 4,600.50 4,599.89 4,600.20 0.0K
12:54 4,600.78 4,601.53 4,600.78 4,601.30 0.0K
12:55 4,601.82 4,602.63 4,601.82 4,602.61 0.0K
12:56 4,602.57 4,602.57 4,601.59 4,601.94 0.0K
12:57 4,601.40 4,601.40 4,600.61 4,600.64 0.0K
12:58 4,600.66 4,600.72 4,600.36 4,600.42 0.0K
12:59 4,600.58 4,600.94 4,600.58 4,600.64 0.0K
13:00 4,601.02 4,601.43 4,601.02 4,601.24 0.0K
13:01 4,601.20 4,601.69 4,601.20 4,601.66 0.0K
13:02 4,601.64 4,602.37 4,601.64 4,602.31 0.0K
13:03 4,602.50 4,602.76 4,602.50 4,602.59 0.0K
13:04 4,602.82 4,602.82 4,602.50 4,602.53 0.0K
13:05 4,602.45 4,602.70 4,601.94 4,602.21 0.0K
13:06 4,601.89 4,602.52 4,601.89 4,602.52 0.0K
13:07 4,602.60 4,602.91 4,602.60 4,602.89 0.0K
13:08 4,603.08 4,603.08 4,602.75 4,602.86 0.0K
13:09 4,603.12 4,603.47 4,603.12 4,603.19 0.0K
13:10 4,603.81 4,603.81 4,603.62 4,603.65 0.0K
13:11 4,602.93 4,602.93 4,602.40 4,602.56 0.0K
13:12 4,602.22 4,602.22 4,602.00 4,602.00 0.0K
13:13 4,601.85 4,601.99 4,601.59 4,601.71 0.0K
13:14 4,602.07 4,602.07 4,601.79 4,601.79 0.0K
13:15 4,601.80 4,602.16 4,601.80 4,602.16 0.0K
13:16 4,602.35 4,602.65 4,602.35 4,602.54 0.0K
13:17 4,602.58 4,603.56 4,602.58 4,603.13 0.0K
13:18 4,603.56 4,604.11 4,603.56 4,603.82 0.0K
13:19 4,603.90 4,604.54 4,603.78 4,603.78 0.0K
13:20 4,604.48 4,604.48 4,604.17 4,604.36 0.0K
13:21 4,604.27 4,604.34 4,603.95 4,604.28 0.0K
13:22 4,603.98 4,604.01 4,603.88 4,603.94 0.0K
13:23 4,603.75 4,603.81 4,603.31 4,603.32 0.0K
13:24 4,603.22 4,603.44 4,602.95 4,603.31 0.0K
13:25 4,603.58 4,604.36 4,603.58 4,604.36 0.0K
13:26 4,604.07 4,604.39 4,604.07 4,604.38 0.0K
13:27 4,604.40 4,604.70 4,604.40 4,604.70 0.0K
13:28 4,604.58 4,604.58 4,604.34 4,604.36 0.0K
13:29 4,604.48 4,604.60 4,604.18 4,604.47 0.0K
13:30 4,604.23 4,604.23 4,603.81 4,603.98 0.0K
13:31 4,604.22 4,604.35 4,603.97 4,604.32 0.0K
13:32 4,604.08 4,604.12 4,603.96 4,603.96 0.0K
13:33 4,604.02 4,604.02 4,603.40 4,603.98 0.0K
13:34 4,603.22 4,603.22 4,601.75 4,602.26 0.0K
13:35 4,601.63 4,602.57 4,601.63 4,602.29 0.0K
13:36 4,602.76 4,602.76 4,602.42 4,602.62 0.0K
13:37 4,602.32 4,602.46 4,602.32 4,602.32 0.0K
13:38 4,602.56 4,603.13 4,602.56 4,602.85 0.0K
13:39 4,603.19 4,603.37 4,603.01 4,603.23 0.0K
13:40 4,602.96 4,602.96 4,602.74 4,602.74 0.0K
13:41 4,602.51 4,603.05 4,602.51 4,603.05 0.0K
13:42 4,603.17 4,603.17 4,602.74 4,602.74 0.0K
13:43 4,602.56 4,602.61 4,601.61 4,601.61 0.0K
13:44 4,601.55 4,601.55 4,601.04 4,601.18 0.0K
13:45 4,601.16 4,601.76 4,601.15 4,601.76 0.0K
13:46 4,601.62 4,602.27 4,601.62 4,602.27 0.0K
13:47 4,602.79 4,602.89 4,602.39 4,602.39 0.0K
13:48 4,602.38 4,602.82 4,602.38 4,602.76 0.0K
13:49 4,602.77 4,603.64 4,602.77 4,603.57 0.0K
13:50 4,603.41 4,603.48 4,603.25 4,603.25 0.0K
13:51 4,603.05 4,603.05 4,602.47 4,602.47 0.0K
13:52 4,602.52 4,603.00 4,602.52 4,602.94 0.0K
13:53 4,603.10 4,603.65 4,603.10 4,603.65 0.0K
13:54 4,603.50 4,603.65 4,603.50 4,603.60 0.0K
13:55 4,603.76 4,603.91 4,603.76 4,603.86 0.0K
13:56 4,603.95 4,603.95 4,603.63 4,603.84 0.0K
13:57 4,603.50 4,603.50 4,602.56 4,602.98 0.0K
13:58 4,602.42 4,602.44 4,602.40 4,602.44 0.0K
13:59 4,602.29 4,602.97 4,602.29 4,602.73 0.0K
14:00 4,602.95 4,602.95 4,602.43 4,602.58 0.0K
14:01 4,602.28 4,602.49 4,602.28 4,602.49 0.0K
14:02 4,602.44 4,602.44 4,602.08 4,602.08 0.0K
14:03 4,602.41 4,602.41 4,601.98 4,602.17 0.0K
14:04 4,602.05 4,602.24 4,602.05 4,602.21 0.0K
14:05 4,602.25 4,602.25 4,601.69 4,601.69 0.0K
14:06 4,601.75 4,601.94 4,601.41 4,601.41 0.0K
14:07 4,601.41 4,601.64 4,600.76 4,600.76 0.0K
14:08 4,600.86 4,601.05 4,600.80 4,600.80 0.0K
14:09 4,600.66 4,601.17 4,600.66 4,601.17 0.0K
14:10 4,601.26 4,601.40 4,601.16 4,601.40 0.0K
14:11 4,601.66 4,602.15 4,601.61 4,601.61 0.0K
14:12 4,601.48 4,601.96 4,601.48 4,601.90 0.0K
14:13 4,601.94 4,602.08 4,601.55 4,601.65 0.0K
14:14 4,601.71 4,601.71 4,601.29 4,601.29 0.0K
14:15 4,601.18 4,601.18 4,600.70 4,600.70 0.0K
14:16 4,600.43 4,601.22 4,600.43 4,600.81 0.0K
14:17 4,601.26 4,601.44 4,601.26 4,601.38 0.0K
14:18 4,601.49 4,601.49 4,600.96 4,601.00 0.0K
14:19 4,601.26 4,601.26 4,600.82 4,600.82 0.0K
14:20 4,600.87 4,601.23 4,600.87 4,600.89 0.0K
14:21 4,601.07 4,601.28 4,601.07 4,601.28 0.0K
14:22 4,600.93 4,601.14 4,600.93 4,601.14 0.0K
14:23 4,601.26 4,601.26 4,601.12 4,601.23 0.0K
14:24 4,601.14 4,601.77 4,601.14 4,601.64 0.0K
14:25 4,601.72 4,601.74 4,601.56 4,601.69 0.0K
14:26 4,601.55 4,601.72 4,601.54 4,601.66 0.0K
14:27 4,601.73 4,601.76 4,601.71 4,601.76 0.0K
14:28 4,601.88 4,601.88 4,601.54 4,601.61 0.0K
14:29 4,601.72 4,601.74 4,601.20 4,601.59 0.0K
14:30 4,601.22 4,601.81 4,601.19 4,601.41 0.0K
14:31 4,602.09 4,602.09 4,601.89 4,601.89 0.0K
14:32 4,601.84 4,601.97 4,601.80 4,601.80 0.0K
14:33 4,601.74 4,602.14 4,601.74 4,602.14 0.0K
14:34 4,602.06 4,602.06 4,601.77 4,601.80 0.0K
14:35 4,601.16 4,601.47 4,601.16 4,601.19 0.0K
14:36 4,601.32 4,601.54 4,601.32 4,601.52 0.0K
14:37 4,601.36 4,601.47 4,601.34 4,601.37 0.0K
14:38 4,601.29 4,601.85 4,601.29 4,601.52 0.0K
14:39 4,601.98 4,602.25 4,601.98 4,602.11 0.0K
14:40 4,602.38 4,602.59 4,602.38 4,602.51 0.0K
14:41 4,602.70 4,603.21 4,602.70 4,602.93 0.0K
14:42 4,603.23 4,603.47 4,603.23 4,603.38 0.0K
14:43 4,603.38 4,603.64 4,603.38 4,603.44 0.0K
14:44 4,603.90 4,603.96 4,603.84 4,603.85 0.0K
14:45 4,603.57 4,603.74 4,603.57 4,603.74 0.0K
14:46 4,603.70 4,603.93 4,603.66 4,603.93 0.0K
14:47 4,603.99 4,604.42 4,603.96 4,604.12 0.0K
14:48 4,604.40 4,604.48 4,604.10 4,604.10 0.0K
14:49 4,604.23 4,604.23 4,604.07 4,604.23 0.0K
14:50 4,603.92 4,604.28 4,603.92 4,604.21 0.0K
14:51 4,604.23 4,604.23 4,604.02 4,604.05 0.0K
14:52 4,604.37 4,604.37 4,604.12 4,604.12 0.0K
14:53 4,604.09 4,604.23 4,604.08 4,604.23 0.0K
14:54 4,604.21 4,604.66 4,604.21 4,604.50 0.0K
14:55 4,604.59 4,604.60 4,604.47 4,604.47 0.0K
14:56 4,604.67 4,605.05 4,604.56 4,604.56 0.0K
14:57 4,605.11 4,605.16 4,604.99 4,604.99 0.0K
14:58 4,605.05 4,605.14 4,605.05 4,605.13 0.0K
14:59 4,605.02 4,605.14 4,605.02 4,605.08 0.0K
15:00 4,605.26 4,605.54 4,605.26 4,605.42 0.0K
15:01 4,605.40 4,605.40 4,605.09 4,605.09 0.0K
15:02 4,605.12 4,605.33 4,605.03 4,605.03 0.0K
15:03 4,605.24 4,605.51 4,605.24 4,605.51 0.0K
15:04 4,605.44 4,605.72 4,605.34 4,605.37 0.0K
15:05 4,605.74 4,606.36 4,605.71 4,606.15 0.0K
15:06 4,606.13 4,606.13 4,605.95 4,606.07 0.0K
15:07 4,605.83 4,606.10 4,605.83 4,606.02 0.0K
15:08 4,605.95 4,606.17 4,605.93 4,605.98 0.0K
15:09 4,606.33 4,606.45 4,606.22 4,606.22 0.0K
15:10 4,606.40 4,606.40 4,606.07 4,606.07 0.0K
15:11 4,605.95 4,605.95 4,605.55 4,605.62 0.0K
15:12 4,605.42 4,605.50 4,605.34 4,605.46 0.0K
15:13 4,605.69 4,605.69 4,605.44 4,605.48 0.0K
15:14 4,605.42 4,605.42 4,604.30 4,604.64 0.0K
15:15 4,604.13 4,604.70 4,604.13 4,604.70 0.0K
15:16 4,604.75 4,604.75 4,604.53 4,604.67 0.0K
15:17 4,604.34 4,604.34 4,604.15 4,604.21 0.0K
15:18 4,604.03 4,604.20 4,604.03 4,604.20 0.0K
15:19 4,604.11 4,605.06 4,604.11 4,604.48 0.0K
15:20 4,605.12 4,605.20 4,604.91 4,604.91 0.0K
15:21 4,605.03 4,605.17 4,605.03 4,605.09 0.0K
15:22 4,605.06 4,605.25 4,605.06 4,605.25 0.0K
15:23 4,605.33 4,605.39 4,605.26 4,605.39 0.0K
15:24 4,605.29 4,605.64 4,605.29 4,605.64 0.0K
15:25 4,605.64 4,605.75 4,605.64 4,605.73 0.0K
15:26 4,605.67 4,605.92 4,605.67 4,605.81 0.0K
15:27 4,605.93 4,606.04 4,605.75 4,605.82 0.0K
15:28 4,605.82 4,605.82 4,605.75 4,605.76 0.0K
15:29 4,605.93 4,605.93 4,605.74 4,605.82 0.0K
15:30 4,605.67 4,605.67 4,605.01 4,605.01 0.0K
15:31 4,604.78 4,604.78 4,604.49 4,604.49 0.0K
15:32 4,604.55 4,605.01 4,604.55 4,605.01 0.0K
15:33 4,605.03 4,605.40 4,605.03 4,605.28 0.0K
15:34 4,605.18 4,605.31 4,605.18 4,605.24 0.0K
15:35 4,605.28 4,605.28 4,604.92 4,605.08 0.0K
15:36 4,605.24 4,605.42 4,605.24 4,605.42 0.0K
15:37 4,605.31 4,605.46 4,605.12 4,605.12 0.0K
15:38 4,605.33 4,605.53 4,605.32 4,605.37 0.0K
15:39 4,605.54 4,605.64 4,605.48 4,605.48 0.0K
15:40 4,605.47 4,605.59 4,605.33 4,605.49 0.0K
15:41 4,605.74 4,606.11 4,605.74 4,606.02 0.0K
15:42 4,606.12 4,606.12 4,605.69 4,605.69 0.0K
15:43 4,605.65 4,605.65 4,605.48 4,605.48 0.0K
15:44 4,605.52 4,605.52 4,605.22 4,605.38 0.0K
15:45 4,605.30 4,605.78 4,605.30 4,605.75 0.0K
15:46 4,605.93 4,606.25 4,605.93 4,606.25 0.0K
15:47 4,606.22 4,606.60 4,606.22 4,606.54 0.0K
15:48 4,606.69 4,606.69 4,606.11 4,606.30 0.0K
15:49 4,605.84 4,605.84 4,605.48 4,605.48 0.0K
15:50 4,605.66 4,606.21 4,605.66 4,606.15 0.0K
15:51 4,605.73 4,606.14 4,605.73 4,606.14 0.0K
15:52 4,605.62 4,605.85 4,605.54 4,605.60 0.0K
15:53 4,605.82 4,605.82 4,605.34 4,605.34 0.0K
15:54 4,605.94 4,606.65 4,605.90 4,606.65 0.0K
15:55 4,605.77 4,605.77 4,605.47 4,605.72 0.0K
15:56 4,605.46 4,605.50 4,605.19 4,605.39 0.0K
15:57 4,605.01 4,605.09 4,604.28 4,605.09 0.0K
15:58 4,604.65 4,605.16 4,604.65 4,605.16 0.0K
15:59 4,604.56 4,604.56 4,604.13 4,604.30 0.0K
16:00 4,603.34 4,603.41 4,603.34 4,603.41 0.0K
16:01 4,603.37 4,603.39 4,603.37 4,603.38 0.0K
16:02 4,603.41 4,603.45 4,603.41 4,603.44 0.0K
16:03 4,603.44 4,603.45 4,603.44 4,603.45 0.0K
16:04 4,603.42 4,603.42 4,603.40 4,603.40 0.0K
16:05 4,603.40 4,603.45 4,603.31 4,603.44 0.0K
16:06 4,603.29 4,603.30 4,603.26 4,603.27 0.0K
16:07 4,603.27 4,603.27 4,603.22 4,603.22 0.0K
16:08 4,603.23 4,603.34 4,603.23 4,603.26 0.0K
16:09 4,603.33 4,603.36 4,603.33 4,603.36 0.0K
16:10 4,603.34 4,603.35 4,603.32 4,603.33 0.0K
16:11 4,603.32 4,603.34 4,603.31 4,603.33 0.0K
16:12 4,603.33 4,603.35 4,603.33 4,603.35 0.0K
16:13 4,603.36 4,603.36 4,603.34 4,603.35 0.0K
16:14 4,603.34 4,603.48 4,603.34 4,603.35 0.0K
16:15 4,603.47 4,603.47 4,603.47 4,603.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available