Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Bufr Prtct Indx Jun
SPRO06
🏛️
usa
→
4,954.05
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,934.26
2025-09-12
Historical Low
3,009.75
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.5%
Start: 2021-04-24
Fall Proportion
44.0%
Total1106Trading Days
Daily Change Extremes
Max Daily Gain
+6.09%
2025-04-10
Max Daily Loss
-3.93%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.58%
2023-11
Max Monthly Loss
-5.62%
2022-04
Related Stocks
NASDAQ Nordea SmartBeta Momentum Sweden PR
NQNDMOP
905.5600
ARCA Gold Miners
2085.5700
S&P 500 Utilities
SPLRCU
440.9400
S&P500 Equal Weighted
SPXEW1
7648.8400
NQ Transportation
IXTR
6719.0000
ICE MSCI USA GTR
30990.0000
CBOE S&P Technology Select Sector Half BuyWrite
BXLKH
10678.0900
Nasdaq US Growth Factor
NQFFUSG
2820.0000
PHLX Canadian Dollar
XDC
71.8400
ICE MSCI World ESG Leaders NTR
368.8000
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000