4,211.66
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 3,815.26 | 3,817.67 | 3,815.26 | 3,817.67 | 0.0K |
09:32 | 3,818.05 | 3,821.02 | 3,818.05 | 3,821.02 | 0.0K |
09:33 | 3,820.53 | 3,820.91 | 3,819.07 | 3,819.07 | 0.0K |
09:34 | 3,819.35 | 3,820.01 | 3,819.08 | 3,819.31 | 0.0K |
09:35 | 3,819.08 | 3,820.16 | 3,818.53 | 3,820.16 | 0.0K |
09:36 | 3,820.55 | 3,820.55 | 3,818.88 | 3,818.95 | 0.0K |
09:37 | 3,819.15 | 3,819.15 | 3,818.24 | 3,818.79 | 0.0K |
09:38 | 3,818.72 | 3,819.32 | 3,818.72 | 3,819.19 | 0.0K |
09:39 | 3,821.07 | 3,821.85 | 3,821.00 | 3,821.85 | 0.0K |
09:40 | 3,822.79 | 3,822.79 | 3,820.32 | 3,820.32 | 0.0K |
09:41 | 3,820.97 | 3,820.97 | 3,819.78 | 3,820.32 | 0.0K |
09:42 | 3,820.68 | 3,821.16 | 3,820.56 | 3,820.56 | 0.0K |
09:43 | 3,820.92 | 3,820.92 | 3,820.09 | 3,820.87 | 0.0K |
09:44 | 3,820.96 | 3,820.96 | 3,819.30 | 3,819.30 | 0.0K |
09:45 | 3,819.77 | 3,819.77 | 3,817.83 | 3,817.83 | 0.0K |
09:46 | 3,817.87 | 3,817.87 | 3,815.86 | 3,815.86 | 0.0K |
09:47 | 3,815.37 | 3,815.89 | 3,815.25 | 3,815.89 | 0.0K |
09:48 | 3,817.05 | 3,817.05 | 3,815.37 | 3,815.37 | 0.0K |
09:49 | 3,815.61 | 3,816.56 | 3,815.61 | 3,815.92 | 0.0K |
09:50 | 3,815.62 | 3,816.19 | 3,815.34 | 3,815.47 | 0.0K |
09:51 | 3,815.59 | 3,816.05 | 3,815.44 | 3,815.44 | 0.0K |
09:52 | 3,816.91 | 3,816.91 | 3,814.70 | 3,814.70 | 0.0K |
09:53 | 3,814.09 | 3,814.09 | 3,812.65 | 3,812.65 | 0.0K |
09:54 | 3,812.10 | 3,812.20 | 3,811.63 | 3,811.63 | 0.0K |
09:55 | 3,812.95 | 3,812.95 | 3,812.07 | 3,812.07 | 0.0K |
09:56 | 3,811.93 | 3,814.96 | 3,811.93 | 3,814.96 | 0.0K |
09:57 | 3,814.91 | 3,816.43 | 3,814.91 | 3,814.93 | 0.0K |
09:58 | 3,813.72 | 3,814.44 | 3,813.72 | 3,814.26 | 0.0K |
09:59 | 3,814.07 | 3,814.23 | 3,813.71 | 3,814.23 | 0.0K |
10:00 | 3,813.57 | 3,813.57 | 3,811.18 | 3,811.77 | 0.0K |
10:01 | 3,811.44 | 3,813.01 | 3,811.44 | 3,811.49 | 0.0K |
10:02 | 3,810.86 | 3,810.86 | 3,809.46 | 3,809.46 | 0.0K |
10:03 | 3,809.75 | 3,810.71 | 3,809.75 | 3,810.26 | 0.0K |
10:04 | 3,810.53 | 3,810.53 | 3,810.12 | 3,810.38 | 0.0K |
10:05 | 3,810.56 | 3,812.63 | 3,810.50 | 3,810.98 | 0.0K |
10:06 | 3,810.83 | 3,810.99 | 3,810.64 | 3,810.64 | 0.0K |
10:07 | 3,810.71 | 3,810.71 | 3,810.20 | 3,810.59 | 0.0K |
10:08 | 3,810.50 | 3,812.18 | 3,810.50 | 3,812.18 | 0.0K |
10:09 | 3,811.73 | 3,813.64 | 3,811.73 | 3,813.64 | 0.0K |
10:10 | 3,813.22 | 3,813.22 | 3,811.03 | 3,811.03 | 0.0K |
10:11 | 3,810.42 | 3,810.42 | 3,809.43 | 3,809.85 | 0.0K |
10:12 | 3,809.62 | 3,810.19 | 3,809.53 | 3,810.19 | 0.0K |
10:13 | 3,810.44 | 3,811.19 | 3,810.44 | 3,811.19 | 0.0K |
10:14 | 3,810.85 | 3,810.85 | 3,808.96 | 3,808.96 | 0.0K |
10:15 | 3,808.83 | 3,809.06 | 3,808.83 | 3,809.04 | 0.0K |
10:16 | 3,809.07 | 3,809.07 | 3,808.27 | 3,808.58 | 0.0K |
10:17 | 3,808.19 | 3,808.60 | 3,807.94 | 3,808.60 | 0.0K |
10:18 | 3,808.56 | 3,808.56 | 3,807.48 | 3,807.82 | 0.0K |
10:19 | 3,807.45 | 3,807.63 | 3,807.23 | 3,807.23 | 0.0K |
10:20 | 3,806.81 | 3,806.93 | 3,806.69 | 3,806.69 | 0.0K |
10:21 | 3,806.59 | 3,807.48 | 3,806.42 | 3,807.48 | 0.0K |
10:22 | 3,812.36 | 3,815.06 | 3,812.36 | 3,815.06 | 0.0K |
10:23 | 3,815.77 | 3,819.14 | 3,815.77 | 3,819.14 | 0.0K |
10:24 | 3,817.43 | 3,826.61 | 3,817.43 | 3,826.61 | 0.0K |
10:25 | 3,826.42 | 3,828.34 | 3,826.42 | 3,826.60 | 0.0K |
10:26 | 3,826.82 | 3,826.91 | 3,824.49 | 3,824.49 | 0.0K |
10:27 | 3,826.56 | 3,828.98 | 3,826.56 | 3,828.98 | 0.0K |
10:28 | 3,827.40 | 3,827.64 | 3,825.60 | 3,825.60 | 0.0K |
10:29 | 3,826.00 | 3,830.32 | 3,826.00 | 3,830.32 | 0.0K |
10:30 | 3,830.62 | 3,830.62 | 3,828.89 | 3,829.85 | 0.0K |
10:31 | 3,829.98 | 3,831.02 | 3,829.98 | 3,831.02 | 0.0K |
10:32 | 3,830.65 | 3,830.70 | 3,830.27 | 3,830.51 | 0.0K |
10:33 | 3,829.58 | 3,831.83 | 3,829.58 | 3,831.83 | 0.0K |
10:34 | 3,832.45 | 3,833.31 | 3,832.45 | 3,833.31 | 0.0K |
10:35 | 3,832.88 | 3,836.15 | 3,832.10 | 3,836.15 | 0.0K |
10:36 | 3,834.34 | 3,834.59 | 3,833.37 | 3,833.37 | 0.0K |
10:37 | 3,833.79 | 3,833.79 | 3,832.48 | 3,833.02 | 0.0K |
10:38 | 3,832.92 | 3,832.92 | 3,831.05 | 3,831.27 | 0.0K |
10:39 | 3,832.19 | 3,833.23 | 3,832.19 | 3,833.23 | 0.0K |
10:40 | 3,833.55 | 3,833.55 | 3,832.49 | 3,832.49 | 0.0K |
10:41 | 3,831.87 | 3,838.28 | 3,831.86 | 3,838.28 | 0.0K |
10:42 | 3,838.36 | 3,839.37 | 3,838.25 | 3,839.35 | 0.0K |
10:43 | 3,839.21 | 3,840.38 | 3,839.21 | 3,840.38 | 0.0K |
10:44 | 3,838.08 | 3,838.74 | 3,837.60 | 3,837.60 | 0.0K |
10:45 | 3,839.02 | 3,839.02 | 3,838.11 | 3,838.11 | 0.0K |
10:46 | 3,838.46 | 3,838.46 | 3,837.82 | 3,837.82 | 0.0K |
10:47 | 3,838.43 | 3,838.43 | 3,836.67 | 3,836.67 | 0.0K |
10:48 | 3,835.75 | 3,837.23 | 3,835.75 | 3,837.19 | 0.0K |
10:49 | 3,836.34 | 3,836.34 | 3,834.27 | 3,835.27 | 0.0K |
10:50 | 3,836.13 | 3,837.73 | 3,836.13 | 3,837.73 | 0.0K |
10:51 | 3,838.04 | 3,838.76 | 3,837.35 | 3,837.35 | 0.0K |
10:52 | 3,837.23 | 3,837.37 | 3,836.64 | 3,837.37 | 0.0K |
10:53 | 3,837.63 | 3,837.82 | 3,837.52 | 3,837.54 | 0.0K |
10:54 | 3,837.65 | 3,837.65 | 3,835.81 | 3,835.81 | 0.0K |
10:55 | 3,835.61 | 3,836.62 | 3,834.86 | 3,836.62 | 0.0K |
10:56 | 3,837.41 | 3,837.99 | 3,837.27 | 3,837.99 | 0.0K |
10:57 | 3,838.18 | 3,839.17 | 3,838.18 | 3,838.82 | 0.0K |
10:58 | 3,837.90 | 3,838.57 | 3,837.78 | 3,838.57 | 0.0K |
10:59 | 3,838.68 | 3,838.68 | 3,837.75 | 3,838.14 | 0.0K |
11:00 | 3,837.43 | 3,837.51 | 3,836.52 | 3,837.51 | 0.0K |
11:01 | 3,839.09 | 3,840.25 | 3,839.09 | 3,840.25 | 0.0K |
11:02 | 3,839.83 | 3,839.83 | 3,839.36 | 3,839.36 | 0.0K |
11:03 | 3,838.98 | 3,838.98 | 3,834.72 | 3,835.80 | 0.0K |
11:04 | 3,834.44 | 3,835.74 | 3,834.44 | 3,835.54 | 0.0K |
11:05 | 3,835.71 | 3,835.71 | 3,832.47 | 3,832.47 | 0.0K |
11:06 | 3,829.93 | 3,832.42 | 3,829.93 | 3,832.42 | 0.0K |
11:07 | 3,835.00 | 3,835.00 | 3,834.06 | 3,834.06 | 0.0K |
11:08 | 3,834.07 | 3,835.47 | 3,834.07 | 3,835.47 | 0.0K |
11:09 | 3,835.73 | 3,836.66 | 3,835.73 | 3,836.66 | 0.0K |
11:10 | 3,836.11 | 3,838.27 | 3,836.11 | 3,838.05 | 0.0K |
11:11 | 3,838.37 | 3,838.37 | 3,837.09 | 3,837.46 | 0.0K |
11:12 | 3,837.11 | 3,837.36 | 3,837.11 | 3,837.36 | 0.0K |
11:13 | 3,837.20 | 3,838.21 | 3,837.20 | 3,838.21 | 0.0K |
11:14 | 3,838.48 | 3,838.48 | 3,838.28 | 3,838.31 | 0.0K |
11:15 | 3,838.13 | 3,839.25 | 3,838.13 | 3,839.25 | 0.0K |
11:16 | 3,839.76 | 3,839.76 | 3,838.20 | 3,838.60 | 0.0K |
11:17 | 3,838.58 | 3,838.58 | 3,837.93 | 3,838.57 | 0.0K |
11:18 | 3,838.83 | 3,839.95 | 3,838.83 | 3,839.48 | 0.0K |
11:19 | 3,839.95 | 3,840.63 | 3,839.95 | 3,840.00 | 0.0K |
11:20 | 3,840.67 | 3,841.23 | 3,840.67 | 3,840.77 | 0.0K |
11:21 | 3,840.88 | 3,841.20 | 3,840.17 | 3,841.20 | 0.0K |
11:22 | 3,841.06 | 3,842.31 | 3,840.82 | 3,842.31 | 0.0K |
11:23 | 3,841.78 | 3,841.78 | 3,840.00 | 3,840.44 | 0.0K |
11:24 | 3,840.21 | 3,840.98 | 3,840.21 | 3,840.63 | 0.0K |
11:25 | 3,840.35 | 3,840.86 | 3,840.17 | 3,840.17 | 0.0K |
11:26 | 3,840.22 | 3,840.22 | 3,838.37 | 3,838.37 | 0.0K |
11:27 | 3,837.80 | 3,837.92 | 3,837.73 | 3,837.91 | 0.0K |
11:28 | 3,837.02 | 3,837.46 | 3,837.02 | 3,837.21 | 0.0K |
11:29 | 3,837.27 | 3,837.27 | 3,836.34 | 3,836.67 | 0.0K |
11:30 | 3,837.09 | 3,837.09 | 3,836.53 | 3,836.53 | 0.0K |
11:31 | 3,836.44 | 3,836.44 | 3,834.82 | 3,835.53 | 0.0K |
11:32 | 3,836.24 | 3,838.17 | 3,836.24 | 3,837.83 | 0.0K |
11:33 | 3,837.91 | 3,839.18 | 3,837.91 | 3,839.18 | 0.0K |
11:34 | 3,838.60 | 3,839.27 | 3,838.60 | 3,839.08 | 0.0K |
11:35 | 3,839.15 | 3,839.54 | 3,839.04 | 3,839.04 | 0.0K |
11:36 | 3,838.47 | 3,839.81 | 3,838.47 | 3,839.67 | 0.0K |
11:37 | 3,839.45 | 3,839.53 | 3,838.51 | 3,838.51 | 0.0K |
11:38 | 3,838.72 | 3,838.82 | 3,838.36 | 3,838.36 | 0.0K |
11:39 | 3,838.79 | 3,839.79 | 3,838.79 | 3,839.79 | 0.0K |
11:40 | 3,839.92 | 3,840.42 | 3,839.92 | 3,840.35 | 0.0K |
11:41 | 3,840.03 | 3,840.03 | 3,839.18 | 3,839.18 | 0.0K |
11:42 | 3,838.68 | 3,838.96 | 3,838.11 | 3,838.11 | 0.0K |
11:43 | 3,837.99 | 3,837.99 | 3,837.27 | 3,837.27 | 0.0K |
11:44 | 3,837.66 | 3,839.89 | 3,837.66 | 3,839.89 | 0.0K |
11:45 | 3,840.02 | 3,840.02 | 3,839.75 | 3,839.75 | 0.0K |
11:46 | 3,840.10 | 3,840.43 | 3,840.10 | 3,840.43 | 0.0K |
11:47 | 3,840.83 | 3,840.83 | 3,840.55 | 3,840.59 | 0.0K |
11:48 | 3,839.44 | 3,840.93 | 3,839.44 | 3,840.90 | 0.0K |
11:49 | 3,840.85 | 3,840.85 | 3,838.31 | 3,838.35 | 0.0K |
11:50 | 3,837.66 | 3,839.17 | 3,837.66 | 3,839.17 | 0.0K |
11:51 | 3,839.21 | 3,840.34 | 3,839.21 | 3,840.21 | 0.0K |
11:52 | 3,840.84 | 3,840.85 | 3,840.66 | 3,840.83 | 0.0K |
11:53 | 3,840.96 | 3,841.03 | 3,840.65 | 3,840.65 | 0.0K |
11:54 | 3,840.34 | 3,840.34 | 3,839.69 | 3,839.92 | 0.0K |
11:55 | 3,839.40 | 3,839.40 | 3,838.15 | 3,838.15 | 0.0K |
11:56 | 3,837.66 | 3,837.66 | 3,835.23 | 3,835.23 | 0.0K |
11:57 | 3,835.91 | 3,835.91 | 3,833.40 | 3,833.40 | 0.0K |
11:58 | 3,833.57 | 3,833.57 | 3,833.16 | 3,833.23 | 0.0K |
11:59 | 3,833.66 | 3,834.36 | 3,833.66 | 3,833.99 | 0.0K |
12:00 | 3,834.02 | 3,835.08 | 3,832.81 | 3,835.08 | 0.0K |
12:01 | 3,835.38 | 3,835.38 | 3,832.72 | 3,833.04 | 0.0K |
12:02 | 3,833.12 | 3,833.12 | 3,832.57 | 3,832.72 | 0.0K |
12:03 | 3,833.01 | 3,833.01 | 3,832.65 | 3,832.65 | 0.0K |
12:04 | 3,832.14 | 3,832.52 | 3,832.14 | 3,832.52 | 0.0K |
12:05 | 3,832.99 | 3,833.46 | 3,832.92 | 3,832.92 | 0.0K |
12:06 | 3,833.69 | 3,834.37 | 3,833.69 | 3,834.00 | 0.0K |
12:07 | 3,833.90 | 3,833.90 | 3,832.10 | 3,832.10 | 0.0K |
12:08 | 3,832.12 | 3,832.45 | 3,832.00 | 3,832.45 | 0.0K |
12:09 | 3,832.40 | 3,833.82 | 3,832.40 | 3,833.82 | 0.0K |
12:10 | 3,834.26 | 3,834.49 | 3,834.26 | 3,834.49 | 0.0K |
12:11 | 3,833.34 | 3,833.34 | 3,832.53 | 3,832.53 | 0.0K |
12:12 | 3,832.18 | 3,833.55 | 3,832.18 | 3,833.55 | 0.0K |
12:13 | 3,833.73 | 3,834.06 | 3,833.42 | 3,833.42 | 0.0K |
12:14 | 3,833.18 | 3,833.70 | 3,833.18 | 3,833.70 | 0.0K |
12:15 | 3,833.62 | 3,833.62 | 3,832.78 | 3,832.78 | 0.0K |
12:16 | 3,832.60 | 3,833.01 | 3,832.60 | 3,832.77 | 0.0K |
12:17 | 3,832.54 | 3,832.54 | 3,832.52 | 3,832.52 | 0.0K |
12:18 | 3,832.70 | 3,834.14 | 3,832.70 | 3,834.14 | 0.0K |
12:19 | 3,833.73 | 3,833.84 | 3,833.54 | 3,833.84 | 0.0K |
12:20 | 3,834.01 | 3,834.68 | 3,834.01 | 3,834.68 | 0.0K |
12:21 | 3,834.84 | 3,835.43 | 3,834.76 | 3,835.43 | 0.0K |
12:22 | 3,835.75 | 3,835.80 | 3,835.23 | 3,835.80 | 0.0K |
12:23 | 3,835.85 | 3,836.63 | 3,835.85 | 3,836.63 | 0.0K |
12:24 | 3,836.68 | 3,838.32 | 3,836.68 | 3,838.32 | 0.0K |
12:25 | 3,838.53 | 3,838.74 | 3,838.17 | 3,838.74 | 0.0K |
12:26 | 3,838.53 | 3,839.34 | 3,838.53 | 3,839.18 | 0.0K |
12:27 | 3,839.13 | 3,839.37 | 3,838.80 | 3,838.80 | 0.0K |
12:28 | 3,838.87 | 3,838.96 | 3,837.39 | 3,837.59 | 0.0K |
12:29 | 3,837.58 | 3,837.58 | 3,835.62 | 3,835.62 | 0.0K |
12:30 | 3,835.02 | 3,835.02 | 3,834.35 | 3,834.57 | 0.0K |
12:31 | 3,834.51 | 3,834.83 | 3,833.92 | 3,834.15 | 0.0K |
12:32 | 3,834.33 | 3,834.33 | 3,833.76 | 3,833.76 | 0.0K |
12:33 | 3,833.43 | 3,833.43 | 3,832.54 | 3,833.22 | 0.0K |
12:34 | 3,833.17 | 3,833.17 | 3,832.92 | 3,833.03 | 0.0K |
12:35 | 3,832.89 | 3,832.89 | 3,832.42 | 3,832.83 | 0.0K |
12:36 | 3,832.94 | 3,833.25 | 3,832.94 | 3,833.11 | 0.0K |
12:37 | 3,832.55 | 3,832.59 | 3,831.96 | 3,832.19 | 0.0K |
12:38 | 3,831.51 | 3,832.32 | 3,831.44 | 3,831.81 | 0.0K |
12:39 | 3,831.81 | 3,832.12 | 3,831.81 | 3,831.88 | 0.0K |
12:40 | 3,831.66 | 3,831.85 | 3,831.55 | 3,831.85 | 0.0K |
12:41 | 3,831.43 | 3,831.69 | 3,831.30 | 3,831.30 | 0.0K |
12:42 | 3,830.64 | 3,831.20 | 3,830.63 | 3,830.63 | 0.0K |
12:43 | 3,830.53 | 3,832.08 | 3,830.53 | 3,832.08 | 0.0K |
12:44 | 3,831.97 | 3,831.97 | 3,831.47 | 3,831.47 | 0.0K |
12:45 | 3,831.30 | 3,832.34 | 3,831.30 | 3,832.34 | 0.0K |
12:46 | 3,832.49 | 3,832.49 | 3,831.37 | 3,831.37 | 0.0K |
12:47 | 3,831.70 | 3,831.70 | 3,831.32 | 3,831.44 | 0.0K |
12:48 | 3,831.41 | 3,831.60 | 3,831.05 | 3,831.60 | 0.0K |
12:49 | 3,831.59 | 3,831.59 | 3,831.01 | 3,831.47 | 0.0K |
12:50 | 3,832.43 | 3,832.71 | 3,832.43 | 3,832.64 | 0.0K |
12:51 | 3,832.98 | 3,834.49 | 3,832.98 | 3,833.90 | 0.0K |
12:52 | 3,833.98 | 3,834.96 | 3,833.98 | 3,834.96 | 0.0K |
12:53 | 3,834.62 | 3,834.62 | 3,834.40 | 3,834.46 | 0.0K |
12:54 | 3,834.70 | 3,837.05 | 3,834.70 | 3,837.05 | 0.0K |
12:55 | 3,836.80 | 3,836.80 | 3,830.70 | 3,830.70 | 0.0K |
12:56 | 3,830.94 | 3,833.73 | 3,830.94 | 3,833.22 | 0.0K |
12:57 | 3,832.87 | 3,832.87 | 3,831.91 | 3,831.91 | 0.0K |
12:58 | 3,831.60 | 3,833.51 | 3,831.60 | 3,833.51 | 0.0K |
12:59 | 3,834.42 | 3,834.42 | 3,833.17 | 3,833.65 | 0.0K |
13:00 | 3,834.87 | 3,834.87 | 3,832.90 | 3,832.90 | 0.0K |
13:01 | 3,831.82 | 3,832.39 | 3,831.67 | 3,831.74 | 0.0K |
13:02 | 3,831.75 | 3,831.75 | 3,830.43 | 3,830.57 | 0.0K |
13:03 | 3,830.56 | 3,831.39 | 3,830.56 | 3,831.22 | 0.0K |
13:04 | 3,832.09 | 3,833.47 | 3,832.09 | 3,833.46 | 0.0K |
13:05 | 3,834.75 | 3,834.81 | 3,834.38 | 3,834.80 | 0.0K |
13:06 | 3,835.05 | 3,835.85 | 3,834.35 | 3,835.37 | 0.0K |
13:07 | 3,835.01 | 3,835.01 | 3,833.21 | 3,833.21 | 0.0K |
13:08 | 3,834.62 | 3,835.71 | 3,834.62 | 3,834.72 | 0.0K |
13:09 | 3,834.32 | 3,834.32 | 3,832.36 | 3,832.38 | 0.0K |
13:10 | 3,832.34 | 3,832.34 | 3,831.85 | 3,832.16 | 0.0K |
13:11 | 3,832.00 | 3,832.06 | 3,831.63 | 3,831.63 | 0.0K |
13:12 | 3,832.17 | 3,833.92 | 3,832.15 | 3,833.85 | 0.0K |
13:13 | 3,834.49 | 3,835.84 | 3,834.49 | 3,835.84 | 0.0K |
13:14 | 3,836.29 | 3,836.38 | 3,835.71 | 3,835.71 | 0.0K |
13:15 | 3,835.85 | 3,836.34 | 3,835.79 | 3,836.28 | 0.0K |
13:16 | 3,836.49 | 3,836.49 | 3,836.02 | 3,836.25 | 0.0K |
13:17 | 3,836.62 | 3,836.62 | 3,835.65 | 3,835.82 | 0.0K |
13:18 | 3,836.11 | 3,836.42 | 3,836.11 | 3,836.19 | 0.0K |
13:19 | 3,835.72 | 3,835.72 | 3,834.84 | 3,834.84 | 0.0K |
13:20 | 3,834.86 | 3,835.40 | 3,834.78 | 3,835.40 | 0.0K |
13:21 | 3,835.95 | 3,835.95 | 3,835.39 | 3,835.39 | 0.0K |
13:22 | 3,835.51 | 3,835.61 | 3,835.04 | 3,835.17 | 0.0K |
13:23 | 3,835.18 | 3,835.20 | 3,834.93 | 3,834.96 | 0.0K |
13:24 | 3,834.89 | 3,835.07 | 3,834.81 | 3,834.82 | 0.0K |
13:25 | 3,835.30 | 3,835.92 | 3,835.30 | 3,835.92 | 0.0K |
13:26 | 3,835.84 | 3,836.77 | 3,835.84 | 3,836.77 | 0.0K |
13:27 | 3,836.95 | 3,836.95 | 3,836.43 | 3,836.64 | 0.0K |
13:28 | 3,836.74 | 3,838.02 | 3,836.61 | 3,838.02 | 0.0K |
13:29 | 3,837.83 | 3,837.83 | 3,837.06 | 3,837.06 | 0.0K |
13:30 | 3,836.25 | 3,836.81 | 3,836.25 | 3,836.42 | 0.0K |
13:31 | 3,836.56 | 3,836.91 | 3,836.56 | 3,836.69 | 0.0K |
13:32 | 3,836.67 | 3,837.45 | 3,836.67 | 3,837.45 | 0.0K |
13:33 | 3,838.00 | 3,838.54 | 3,837.58 | 3,838.54 | 0.0K |
13:34 | 3,838.32 | 3,838.58 | 3,838.32 | 3,838.52 | 0.0K |
13:35 | 3,838.46 | 3,839.05 | 3,838.46 | 3,838.80 | 0.0K |
13:36 | 3,838.69 | 3,839.46 | 3,838.10 | 3,838.10 | 0.0K |
13:37 | 3,837.63 | 3,838.09 | 3,837.19 | 3,838.09 | 0.0K |
13:38 | 3,838.23 | 3,838.23 | 3,837.85 | 3,837.85 | 0.0K |
13:39 | 3,838.50 | 3,838.50 | 3,837.81 | 3,837.81 | 0.0K |
13:40 | 3,838.08 | 3,838.16 | 3,837.62 | 3,838.16 | 0.0K |
13:41 | 3,837.90 | 3,838.18 | 3,837.44 | 3,837.44 | 0.0K |
13:42 | 3,837.80 | 3,838.29 | 3,836.90 | 3,836.90 | 0.0K |
13:43 | 3,835.68 | 3,835.68 | 3,835.19 | 3,835.31 | 0.0K |
13:44 | 3,835.64 | 3,836.59 | 3,835.64 | 3,836.59 | 0.0K |
13:45 | 3,836.52 | 3,837.09 | 3,836.52 | 3,837.09 | 0.0K |
13:46 | 3,837.35 | 3,838.55 | 3,837.35 | 3,838.55 | 0.0K |
13:47 | 3,838.92 | 3,839.12 | 3,838.92 | 3,839.12 | 0.0K |
13:48 | 3,839.04 | 3,839.56 | 3,839.04 | 3,839.56 | 0.0K |
13:49 | 3,839.85 | 3,839.85 | 3,839.27 | 3,839.34 | 0.0K |
13:50 | 3,839.36 | 3,840.49 | 3,839.36 | 3,840.49 | 0.0K |
13:51 | 3,840.38 | 3,840.42 | 3,840.32 | 3,840.32 | 0.0K |
13:52 | 3,840.78 | 3,840.78 | 3,840.39 | 3,840.39 | 0.0K |
13:53 | 3,840.41 | 3,840.55 | 3,840.41 | 3,840.48 | 0.0K |
13:54 | 3,840.67 | 3,840.76 | 3,840.56 | 3,840.56 | 0.0K |
13:55 | 3,840.62 | 3,841.16 | 3,840.62 | 3,841.16 | 0.0K |
13:56 | 3,841.27 | 3,841.49 | 3,840.92 | 3,841.01 | 0.0K |
13:57 | 3,840.73 | 3,841.30 | 3,840.73 | 3,841.24 | 0.0K |
13:58 | 3,841.27 | 3,841.38 | 3,841.05 | 3,841.38 | 0.0K |
13:59 | 3,841.31 | 3,841.31 | 3,841.11 | 3,841.19 | 0.0K |
14:00 | 3,841.20 | 3,841.63 | 3,841.19 | 3,841.63 | 0.0K |
14:01 | 3,841.71 | 3,841.72 | 3,841.23 | 3,841.23 | 0.0K |
14:02 | 3,841.43 | 3,841.43 | 3,840.87 | 3,841.00 | 0.0K |
14:03 | 3,841.01 | 3,841.37 | 3,840.84 | 3,840.84 | 0.0K |
14:04 | 3,840.91 | 3,841.24 | 3,840.91 | 3,841.24 | 0.0K |
14:05 | 3,841.48 | 3,841.48 | 3,840.51 | 3,840.51 | 0.0K |
14:06 | 3,840.29 | 3,840.99 | 3,840.29 | 3,840.99 | 0.0K |
14:07 | 3,841.06 | 3,841.56 | 3,841.06 | 3,841.56 | 0.0K |
14:08 | 3,841.85 | 3,842.03 | 3,841.64 | 3,842.03 | 0.0K |
14:09 | 3,842.14 | 3,842.27 | 3,841.88 | 3,842.09 | 0.0K |
14:10 | 3,842.13 | 3,842.35 | 3,842.12 | 3,842.27 | 0.0K |
14:11 | 3,843.10 | 3,843.10 | 3,842.57 | 3,842.92 | 0.0K |
14:12 | 3,842.91 | 3,843.33 | 3,842.91 | 3,843.33 | 0.0K |
14:13 | 3,843.20 | 3,843.52 | 3,843.20 | 3,843.52 | 0.0K |
14:14 | 3,843.56 | 3,844.26 | 3,843.56 | 3,844.14 | 0.0K |
14:15 | 3,843.91 | 3,844.81 | 3,843.91 | 3,844.81 | 0.0K |
14:16 | 3,845.02 | 3,845.18 | 3,844.93 | 3,845.18 | 0.0K |
14:17 | 3,845.15 | 3,845.34 | 3,845.15 | 3,845.34 | 0.0K |
14:18 | 3,845.45 | 3,845.45 | 3,844.89 | 3,844.89 | 0.0K |
14:19 | 3,844.81 | 3,845.53 | 3,844.81 | 3,845.43 | 0.0K |
14:20 | 3,845.31 | 3,845.31 | 3,844.64 | 3,844.64 | 0.0K |
14:21 | 3,844.65 | 3,844.83 | 3,844.65 | 3,844.68 | 0.0K |
14:22 | 3,844.78 | 3,844.78 | 3,844.28 | 3,844.49 | 0.0K |
14:23 | 3,844.27 | 3,844.86 | 3,844.27 | 3,844.86 | 0.0K |
14:24 | 3,844.76 | 3,845.11 | 3,844.64 | 3,845.11 | 0.0K |
14:25 | 3,845.05 | 3,845.19 | 3,845.05 | 3,845.13 | 0.0K |
14:26 | 3,845.13 | 3,845.31 | 3,844.78 | 3,844.78 | 0.0K |
14:27 | 3,844.83 | 3,844.83 | 3,844.51 | 3,844.51 | 0.0K |
14:28 | 3,844.31 | 3,844.50 | 3,844.18 | 3,844.18 | 0.0K |
14:29 | 3,844.14 | 3,844.23 | 3,844.14 | 3,844.14 | 0.0K |
14:30 | 3,843.88 | 3,843.88 | 3,843.48 | 3,843.48 | 0.0K |
14:31 | 3,843.57 | 3,844.16 | 3,843.57 | 3,844.16 | 0.0K |
14:32 | 3,843.99 | 3,844.23 | 3,843.61 | 3,844.23 | 0.0K |
14:33 | 3,844.22 | 3,844.56 | 3,844.22 | 3,844.37 | 0.0K |
14:34 | 3,844.50 | 3,844.55 | 3,844.40 | 3,844.46 | 0.0K |
14:35 | 3,844.27 | 3,844.27 | 3,843.84 | 3,843.84 | 0.0K |
14:36 | 3,843.45 | 3,843.78 | 3,843.45 | 3,843.78 | 0.0K |
14:37 | 3,843.34 | 3,843.60 | 3,842.84 | 3,842.84 | 0.0K |
14:38 | 3,842.90 | 3,843.53 | 3,842.90 | 3,843.53 | 0.0K |
14:39 | 3,843.59 | 3,843.59 | 3,843.43 | 3,843.49 | 0.0K |
14:40 | 3,843.60 | 3,843.60 | 3,842.99 | 3,843.42 | 0.0K |
14:41 | 3,843.70 | 3,844.82 | 3,843.70 | 3,844.82 | 0.0K |
14:42 | 3,844.98 | 3,844.98 | 3,844.68 | 3,844.80 | 0.0K |
14:43 | 3,844.72 | 3,844.93 | 3,844.67 | 3,844.85 | 0.0K |
14:44 | 3,844.93 | 3,845.08 | 3,844.92 | 3,844.92 | 0.0K |
14:45 | 3,844.90 | 3,845.80 | 3,844.90 | 3,845.80 | 0.0K |
14:46 | 3,845.78 | 3,845.78 | 3,845.27 | 3,845.56 | 0.0K |
14:47 | 3,845.51 | 3,845.54 | 3,845.22 | 3,845.54 | 0.0K |
14:48 | 3,845.42 | 3,846.06 | 3,845.42 | 3,845.96 | 0.0K |
14:49 | 3,846.09 | 3,846.14 | 3,846.06 | 3,846.06 | 0.0K |
14:50 | 3,845.85 | 3,846.04 | 3,845.67 | 3,846.01 | 0.0K |
14:51 | 3,845.79 | 3,845.97 | 3,845.67 | 3,845.97 | 0.0K |
14:52 | 3,845.92 | 3,845.92 | 3,845.79 | 3,845.79 | 0.0K |
14:53 | 3,845.80 | 3,845.80 | 3,845.07 | 3,845.07 | 0.0K |
14:54 | 3,845.22 | 3,845.35 | 3,845.14 | 3,845.30 | 0.0K |
14:55 | 3,845.01 | 3,845.04 | 3,844.83 | 3,845.04 | 0.0K |
14:56 | 3,845.10 | 3,845.10 | 3,844.58 | 3,844.58 | 0.0K |
14:57 | 3,844.45 | 3,844.45 | 3,843.88 | 3,843.88 | 0.0K |
14:58 | 3,843.56 | 3,843.56 | 3,843.05 | 3,843.21 | 0.0K |
14:59 | 3,843.14 | 3,843.41 | 3,843.14 | 3,843.41 | 0.0K |
15:00 | 3,843.95 | 3,843.95 | 3,843.14 | 3,843.83 | 0.0K |
15:01 | 3,843.83 | 3,843.95 | 3,843.73 | 3,843.95 | 0.0K |
15:02 | 3,844.11 | 3,844.22 | 3,843.99 | 3,843.99 | 0.0K |
15:03 | 3,844.02 | 3,844.24 | 3,843.91 | 3,844.06 | 0.0K |
15:04 | 3,844.57 | 3,845.19 | 3,844.57 | 3,844.59 | 0.0K |
15:05 | 3,845.00 | 3,845.00 | 3,844.14 | 3,844.14 | 0.0K |
15:06 | 3,843.95 | 3,843.95 | 3,843.09 | 3,843.09 | 0.0K |
15:07 | 3,842.68 | 3,842.94 | 3,842.53 | 3,842.59 | 0.0K |
15:08 | 3,842.62 | 3,842.75 | 3,842.49 | 3,842.58 | 0.0K |
15:09 | 3,842.53 | 3,843.00 | 3,842.53 | 3,842.72 | 0.0K |
15:10 | 3,842.74 | 3,842.74 | 3,841.94 | 3,841.94 | 0.0K |
15:11 | 3,842.46 | 3,842.84 | 3,841.97 | 3,841.97 | 0.0K |
15:12 | 3,841.46 | 3,841.96 | 3,841.46 | 3,841.96 | 0.0K |
15:13 | 3,841.87 | 3,841.87 | 3,841.35 | 3,841.35 | 0.0K |
15:14 | 3,841.63 | 3,841.68 | 3,841.42 | 3,841.42 | 0.0K |
15:15 | 3,841.48 | 3,841.57 | 3,840.99 | 3,841.45 | 0.0K |
15:16 | 3,841.66 | 3,841.86 | 3,841.60 | 3,841.60 | 0.0K |
15:17 | 3,841.84 | 3,842.32 | 3,841.84 | 3,842.32 | 0.0K |
15:18 | 3,842.37 | 3,842.56 | 3,842.37 | 3,842.47 | 0.0K |
15:19 | 3,842.66 | 3,842.75 | 3,842.65 | 3,842.75 | 0.0K |
15:20 | 3,842.87 | 3,843.28 | 3,842.68 | 3,843.23 | 0.0K |
15:21 | 3,843.44 | 3,843.44 | 3,842.92 | 3,843.20 | 0.0K |
15:22 | 3,843.05 | 3,843.05 | 3,842.34 | 3,842.34 | 0.0K |
15:23 | 3,842.51 | 3,842.64 | 3,842.13 | 3,842.64 | 0.0K |
15:24 | 3,842.64 | 3,842.77 | 3,842.49 | 3,842.55 | 0.0K |
15:25 | 3,842.50 | 3,842.50 | 3,842.01 | 3,842.02 | 0.0K |
15:26 | 3,841.59 | 3,841.59 | 3,841.09 | 3,841.09 | 0.0K |
15:27 | 3,840.89 | 3,841.00 | 3,840.61 | 3,840.61 | 0.0K |
15:28 | 3,840.40 | 3,840.60 | 3,840.40 | 3,840.60 | 0.0K |
15:29 | 3,840.79 | 3,840.79 | 3,839.56 | 3,839.56 | 0.0K |
15:30 | 3,839.35 | 3,839.35 | 3,838.66 | 3,838.66 | 0.0K |
15:31 | 3,838.71 | 3,839.00 | 3,838.11 | 3,838.11 | 0.0K |
15:32 | 3,838.17 | 3,838.95 | 3,838.17 | 3,838.83 | 0.0K |
15:33 | 3,838.83 | 3,839.56 | 3,838.83 | 3,839.56 | 0.0K |
15:34 | 3,839.53 | 3,839.93 | 3,839.33 | 3,839.54 | 0.0K |
15:35 | 3,839.77 | 3,839.77 | 3,838.91 | 3,839.33 | 0.0K |
15:36 | 3,839.81 | 3,839.97 | 3,839.81 | 3,839.85 | 0.0K |
15:37 | 3,839.93 | 3,840.72 | 3,839.93 | 3,840.72 | 0.0K |
15:38 | 3,841.11 | 3,841.18 | 3,840.88 | 3,840.93 | 0.0K |
15:39 | 3,840.59 | 3,840.59 | 3,840.09 | 3,840.09 | 0.0K |
15:40 | 3,839.89 | 3,840.34 | 3,839.89 | 3,840.02 | 0.0K |
15:41 | 3,839.87 | 3,839.87 | 3,839.18 | 3,839.45 | 0.0K |
15:42 | 3,838.71 | 3,838.71 | 3,838.24 | 3,838.24 | 0.0K |
15:43 | 3,838.13 | 3,838.31 | 3,837.96 | 3,838.31 | 0.0K |
15:44 | 3,838.63 | 3,838.70 | 3,838.39 | 3,838.70 | 0.0K |
15:45 | 3,838.44 | 3,838.57 | 3,838.02 | 3,838.02 | 0.0K |
15:46 | 3,838.70 | 3,838.70 | 3,838.00 | 3,838.12 | 0.0K |
15:47 | 3,837.82 | 3,838.08 | 3,837.52 | 3,837.55 | 0.0K |
15:48 | 3,838.09 | 3,838.12 | 3,837.63 | 3,837.63 | 0.0K |
15:49 | 3,838.15 | 3,838.98 | 3,837.85 | 3,838.98 | 0.0K |
15:50 | 3,838.96 | 3,839.78 | 3,838.84 | 3,839.78 | 0.0K |
15:51 | 3,838.95 | 3,838.97 | 3,838.81 | 3,838.90 | 0.0K |
15:52 | 3,838.43 | 3,839.09 | 3,838.43 | 3,838.75 | 0.0K |
15:53 | 3,838.91 | 3,839.62 | 3,838.89 | 3,839.50 | 0.0K |
15:54 | 3,839.94 | 3,839.94 | 3,838.62 | 3,838.62 | 0.0K |
15:55 | 3,838.43 | 3,838.43 | 3,837.57 | 3,837.57 | 0.0K |
15:56 | 3,837.43 | 3,837.43 | 3,836.36 | 3,836.36 | 0.0K |
15:57 | 3,836.47 | 3,837.00 | 3,836.44 | 3,836.44 | 0.0K |
15:58 | 3,837.00 | 3,837.53 | 3,836.81 | 3,837.53 | 0.0K |
15:59 | 3,837.38 | 3,837.38 | 3,835.99 | 3,835.99 | 0.0K |
16:00 | 3,836.04 | 3,836.04 | 3,835.71 | 3,835.86 | 0.0K |
16:01 | 3,835.85 | 3,835.85 | 3,835.79 | 3,835.81 | 0.0K |
16:02 | 3,835.82 | 3,835.82 | 3,835.81 | 3,835.81 | 0.0K |
16:03 | 3,835.89 | 3,835.94 | 3,835.89 | 3,835.94 | 0.0K |
16:04 | 3,835.94 | 3,835.94 | 3,835.83 | 3,835.88 | 0.0K |
16:05 | 3,835.90 | 3,835.93 | 3,835.90 | 3,835.92 | 0.0K |
16:06 | 3,835.92 | 3,835.95 | 3,835.92 | 3,835.95 | 0.0K |
16:07 | 3,835.97 | 3,836.00 | 3,835.95 | 3,836.00 | 0.0K |
16:08 | 3,835.95 | 3,835.97 | 3,835.68 | 3,835.83 | 0.0K |
16:09 | 3,835.83 | 3,835.83 | 3,835.78 | 3,835.78 | 0.0K |
16:10 | 3,835.81 | 3,835.81 | 3,835.73 | 3,835.74 | 0.0K |
16:11 | 3,835.66 | 3,835.71 | 3,835.64 | 3,835.71 | 0.0K |
16:12 | 3,835.63 | 3,835.72 | 3,835.62 | 3,835.72 | 0.0K |
16:13 | 3,835.65 | 3,835.78 | 3,835.65 | 3,835.78 | 0.0K |
16:14 | 3,835.70 | 3,835.73 | 3,835.68 | 3,835.69 | 0.0K |
16:15 | 3,835.65 | 3,835.65 | 3,835.65 | 3,835.65 | 0.0K |