4,211.66
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 3,836.50 | 3,836.50 | 3,836.02 | 3,836.16 | 0.0K |
09:32 | 3,835.62 | 3,838.15 | 3,835.62 | 3,838.15 | 0.0K |
09:33 | 3,835.83 | 3,839.12 | 3,835.83 | 3,839.01 | 0.0K |
09:34 | 3,838.61 | 3,838.94 | 3,838.61 | 3,838.83 | 0.0K |
09:35 | 3,838.54 | 3,838.99 | 3,838.21 | 3,838.99 | 0.0K |
09:36 | 3,839.18 | 3,839.45 | 3,838.44 | 3,838.52 | 0.0K |
09:37 | 3,838.67 | 3,838.83 | 3,838.40 | 3,838.69 | 0.0K |
09:38 | 3,838.65 | 3,839.35 | 3,838.65 | 3,839.25 | 0.0K |
09:39 | 3,839.95 | 3,840.58 | 3,839.78 | 3,840.17 | 0.0K |
09:40 | 3,839.80 | 3,839.80 | 3,839.38 | 3,839.38 | 0.0K |
09:41 | 3,839.38 | 3,839.38 | 3,839.03 | 3,839.03 | 0.0K |
09:42 | 3,838.97 | 3,839.38 | 3,838.71 | 3,839.38 | 0.0K |
09:43 | 3,840.39 | 3,840.72 | 3,840.39 | 3,840.66 | 0.0K |
09:44 | 3,840.51 | 3,840.51 | 3,839.83 | 3,839.87 | 0.0K |
09:45 | 3,839.78 | 3,839.99 | 3,839.78 | 3,839.79 | 0.0K |
09:46 | 3,839.76 | 3,839.76 | 3,838.91 | 3,839.39 | 0.0K |
09:47 | 3,839.44 | 3,839.44 | 3,838.92 | 3,839.10 | 0.0K |
09:48 | 3,839.00 | 3,839.15 | 3,838.89 | 3,839.00 | 0.0K |
09:49 | 3,838.83 | 3,839.63 | 3,838.83 | 3,839.46 | 0.0K |
09:50 | 3,839.74 | 3,840.52 | 3,839.65 | 3,839.65 | 0.0K |
09:51 | 3,839.88 | 3,839.88 | 3,839.11 | 3,839.72 | 0.0K |
09:52 | 3,840.14 | 3,840.14 | 3,839.67 | 3,839.92 | 0.0K |
09:53 | 3,840.04 | 3,841.48 | 3,840.04 | 3,841.46 | 0.0K |
09:54 | 3,841.45 | 3,842.14 | 3,841.45 | 3,842.14 | 0.0K |
09:55 | 3,841.84 | 3,842.72 | 3,841.84 | 3,842.23 | 0.0K |
09:56 | 3,842.12 | 3,842.36 | 3,842.12 | 3,842.36 | 0.0K |
09:57 | 3,842.79 | 3,842.83 | 3,842.69 | 3,842.69 | 0.0K |
09:58 | 3,842.70 | 3,842.70 | 3,841.84 | 3,842.49 | 0.0K |
09:59 | 3,843.19 | 3,843.23 | 3,842.66 | 3,842.66 | 0.0K |
10:00 | 3,842.59 | 3,845.00 | 3,842.59 | 3,844.96 | 0.0K |
10:01 | 3,845.09 | 3,845.09 | 3,844.49 | 3,844.49 | 0.0K |
10:02 | 3,844.93 | 3,845.65 | 3,844.93 | 3,845.65 | 0.0K |
10:03 | 3,845.53 | 3,845.53 | 3,845.25 | 3,845.25 | 0.0K |
10:04 | 3,845.12 | 3,845.94 | 3,845.12 | 3,845.82 | 0.0K |
10:05 | 3,846.20 | 3,846.20 | 3,845.92 | 3,845.98 | 0.0K |
10:06 | 3,846.36 | 3,846.36 | 3,845.97 | 3,846.35 | 0.0K |
10:07 | 3,846.00 | 3,846.35 | 3,846.00 | 3,846.35 | 0.0K |
10:08 | 3,846.99 | 3,847.17 | 3,846.99 | 3,847.02 | 0.0K |
10:09 | 3,847.79 | 3,849.01 | 3,847.79 | 3,849.01 | 0.0K |
10:10 | 3,849.02 | 3,849.29 | 3,848.98 | 3,848.98 | 0.0K |
10:11 | 3,849.44 | 3,849.67 | 3,848.81 | 3,848.81 | 0.0K |
10:12 | 3,849.32 | 3,849.32 | 3,848.57 | 3,848.57 | 0.0K |
10:13 | 3,848.29 | 3,848.42 | 3,848.13 | 3,848.39 | 0.0K |
10:14 | 3,848.06 | 3,848.56 | 3,847.83 | 3,847.83 | 0.0K |
10:15 | 3,847.86 | 3,848.60 | 3,847.86 | 3,848.60 | 0.0K |
10:16 | 3,848.31 | 3,848.65 | 3,848.08 | 3,848.08 | 0.0K |
10:17 | 3,848.44 | 3,848.72 | 3,848.40 | 3,848.40 | 0.0K |
10:18 | 3,848.58 | 3,849.16 | 3,848.58 | 3,849.16 | 0.0K |
10:19 | 3,849.15 | 3,850.52 | 3,849.15 | 3,850.52 | 0.0K |
10:20 | 3,850.60 | 3,850.60 | 3,850.05 | 3,850.10 | 0.0K |
10:21 | 3,849.55 | 3,850.20 | 3,849.55 | 3,850.20 | 0.0K |
10:22 | 3,849.86 | 3,850.38 | 3,849.86 | 3,850.14 | 0.0K |
10:23 | 3,849.25 | 3,849.38 | 3,849.05 | 3,849.16 | 0.0K |
10:24 | 3,849.38 | 3,849.38 | 3,849.05 | 3,849.18 | 0.0K |
10:25 | 3,849.35 | 3,849.53 | 3,849.26 | 3,849.26 | 0.0K |
10:26 | 3,849.29 | 3,849.29 | 3,848.87 | 3,848.97 | 0.0K |
10:27 | 3,848.86 | 3,849.52 | 3,848.86 | 3,849.42 | 0.0K |
10:28 | 3,849.42 | 3,849.44 | 3,848.67 | 3,848.67 | 0.0K |
10:29 | 3,848.78 | 3,848.97 | 3,848.60 | 3,848.77 | 0.0K |
10:30 | 3,848.63 | 3,848.63 | 3,847.45 | 3,847.82 | 0.0K |
10:31 | 3,847.62 | 3,848.96 | 3,847.62 | 3,848.96 | 0.0K |
10:32 | 3,849.41 | 3,849.41 | 3,848.62 | 3,848.62 | 0.0K |
10:33 | 3,849.10 | 3,849.98 | 3,848.71 | 3,849.98 | 0.0K |
10:34 | 3,850.15 | 3,850.15 | 3,849.17 | 3,849.17 | 0.0K |
10:35 | 3,849.50 | 3,849.50 | 3,849.02 | 3,849.11 | 0.0K |
10:36 | 3,849.51 | 3,849.51 | 3,848.64 | 3,849.10 | 0.0K |
10:37 | 3,848.92 | 3,849.78 | 3,848.92 | 3,849.78 | 0.0K |
10:38 | 3,849.84 | 3,850.41 | 3,849.72 | 3,850.41 | 0.0K |
10:39 | 3,850.54 | 3,850.79 | 3,850.48 | 3,850.49 | 0.0K |
10:40 | 3,850.38 | 3,851.25 | 3,850.29 | 3,851.25 | 0.0K |
10:41 | 3,851.21 | 3,851.21 | 3,850.53 | 3,850.85 | 0.0K |
10:42 | 3,850.75 | 3,850.75 | 3,850.38 | 3,850.55 | 0.0K |
10:43 | 3,850.60 | 3,850.78 | 3,850.40 | 3,850.43 | 0.0K |
10:44 | 3,850.53 | 3,850.81 | 3,850.47 | 3,850.81 | 0.0K |
10:45 | 3,850.93 | 3,851.04 | 3,850.47 | 3,850.47 | 0.0K |
10:46 | 3,850.55 | 3,850.55 | 3,849.56 | 3,849.56 | 0.0K |
10:47 | 3,849.49 | 3,849.49 | 3,848.95 | 3,849.40 | 0.0K |
10:48 | 3,849.56 | 3,849.63 | 3,849.25 | 3,849.25 | 0.0K |
10:49 | 3,849.51 | 3,849.77 | 3,849.45 | 3,849.77 | 0.0K |
10:50 | 3,849.70 | 3,849.70 | 3,848.58 | 3,848.58 | 0.0K |
10:51 | 3,848.91 | 3,848.99 | 3,848.64 | 3,848.99 | 0.0K |
10:52 | 3,848.99 | 3,849.21 | 3,848.71 | 3,849.21 | 0.0K |
10:53 | 3,849.51 | 3,849.51 | 3,848.60 | 3,848.60 | 0.0K |
10:54 | 3,848.63 | 3,849.98 | 3,848.63 | 3,849.98 | 0.0K |
10:55 | 3,849.77 | 3,849.77 | 3,849.40 | 3,849.40 | 0.0K |
10:56 | 3,849.49 | 3,849.49 | 3,849.26 | 3,849.26 | 0.0K |
10:57 | 3,849.42 | 3,849.42 | 3,849.12 | 3,849.13 | 0.0K |
10:58 | 3,848.90 | 3,848.90 | 3,848.08 | 3,848.08 | 0.0K |
10:59 | 3,848.00 | 3,848.25 | 3,847.87 | 3,848.00 | 0.0K |
11:00 | 3,847.93 | 3,849.32 | 3,847.93 | 3,849.32 | 0.0K |
11:01 | 3,849.70 | 3,849.90 | 3,849.52 | 3,849.90 | 0.0K |
11:02 | 3,850.81 | 3,850.81 | 3,849.98 | 3,850.02 | 0.0K |
11:03 | 3,849.95 | 3,850.51 | 3,849.95 | 3,850.29 | 0.0K |
11:04 | 3,850.33 | 3,850.92 | 3,850.21 | 3,850.92 | 0.0K |
11:05 | 3,850.76 | 3,851.43 | 3,850.76 | 3,851.29 | 0.0K |
11:06 | 3,851.15 | 3,851.17 | 3,851.07 | 3,851.07 | 0.0K |
11:07 | 3,851.00 | 3,851.30 | 3,850.85 | 3,851.30 | 0.0K |
11:08 | 3,851.04 | 3,851.57 | 3,850.96 | 3,851.57 | 0.0K |
11:09 | 3,851.18 | 3,851.36 | 3,851.16 | 3,851.29 | 0.0K |
11:10 | 3,851.48 | 3,851.58 | 3,851.18 | 3,851.18 | 0.0K |
11:11 | 3,851.52 | 3,851.57 | 3,851.34 | 3,851.57 | 0.0K |
11:12 | 3,851.56 | 3,851.68 | 3,851.50 | 3,851.50 | 0.0K |
11:13 | 3,851.54 | 3,851.56 | 3,851.23 | 3,851.23 | 0.0K |
11:14 | 3,851.26 | 3,851.62 | 3,851.26 | 3,851.50 | 0.0K |
11:15 | 3,851.51 | 3,851.51 | 3,851.42 | 3,851.44 | 0.0K |
11:16 | 3,851.55 | 3,851.58 | 3,851.20 | 3,851.55 | 0.0K |
11:17 | 3,851.78 | 3,851.99 | 3,851.78 | 3,851.99 | 0.0K |
11:18 | 3,852.06 | 3,852.06 | 3,851.81 | 3,851.81 | 0.0K |
11:19 | 3,851.92 | 3,851.98 | 3,851.64 | 3,851.98 | 0.0K |
11:20 | 3,852.14 | 3,852.14 | 3,851.88 | 3,851.98 | 0.0K |
11:21 | 3,852.26 | 3,852.69 | 3,852.26 | 3,852.45 | 0.0K |
11:22 | 3,852.55 | 3,852.79 | 3,852.55 | 3,852.73 | 0.0K |
11:23 | 3,852.46 | 3,852.46 | 3,851.98 | 3,851.98 | 0.0K |
11:24 | 3,851.80 | 3,852.06 | 3,851.59 | 3,851.94 | 0.0K |
11:25 | 3,852.03 | 3,852.06 | 3,852.02 | 3,852.02 | 0.0K |
11:26 | 3,852.16 | 3,852.31 | 3,851.80 | 3,852.14 | 0.0K |
11:27 | 3,852.39 | 3,852.60 | 3,852.39 | 3,852.46 | 0.0K |
11:28 | 3,852.53 | 3,853.15 | 3,852.53 | 3,853.15 | 0.0K |
11:29 | 3,853.32 | 3,853.85 | 3,853.32 | 3,853.85 | 0.0K |
11:30 | 3,854.15 | 3,854.18 | 3,853.57 | 3,853.79 | 0.0K |
11:31 | 3,853.53 | 3,853.71 | 3,853.53 | 3,853.66 | 0.0K |
11:32 | 3,853.52 | 3,853.68 | 3,853.39 | 3,853.39 | 0.0K |
11:33 | 3,853.50 | 3,853.62 | 3,853.43 | 3,853.62 | 0.0K |
11:34 | 3,853.66 | 3,853.87 | 3,853.66 | 3,853.79 | 0.0K |
11:35 | 3,853.19 | 3,853.70 | 3,853.19 | 3,853.70 | 0.0K |
11:36 | 3,853.89 | 3,853.89 | 3,853.45 | 3,853.45 | 0.0K |
11:37 | 3,853.25 | 3,853.83 | 3,853.25 | 3,853.83 | 0.0K |
11:38 | 3,853.94 | 3,853.94 | 3,853.78 | 3,853.78 | 0.0K |
11:39 | 3,853.74 | 3,853.93 | 3,853.73 | 3,853.93 | 0.0K |
11:40 | 3,854.19 | 3,854.38 | 3,854.09 | 3,854.09 | 0.0K |
11:41 | 3,854.44 | 3,854.48 | 3,854.17 | 3,854.17 | 0.0K |
11:42 | 3,854.11 | 3,854.11 | 3,853.52 | 3,853.52 | 0.0K |
11:43 | 3,853.50 | 3,853.58 | 3,852.91 | 3,852.91 | 0.0K |
11:44 | 3,852.90 | 3,852.97 | 3,852.87 | 3,852.97 | 0.0K |
11:45 | 3,852.93 | 3,853.01 | 3,852.91 | 3,852.91 | 0.0K |
11:46 | 3,852.65 | 3,852.65 | 3,852.44 | 3,852.44 | 0.0K |
11:47 | 3,852.25 | 3,852.25 | 3,851.94 | 3,851.94 | 0.0K |
11:48 | 3,851.99 | 3,852.22 | 3,851.99 | 3,852.03 | 0.0K |
11:49 | 3,852.01 | 3,852.01 | 3,851.33 | 3,851.33 | 0.0K |
11:50 | 3,852.39 | 3,852.39 | 3,850.61 | 3,850.61 | 0.0K |
11:51 | 3,850.49 | 3,850.75 | 3,850.49 | 3,850.59 | 0.0K |
11:52 | 3,850.42 | 3,850.45 | 3,850.29 | 3,850.41 | 0.0K |
11:53 | 3,850.53 | 3,850.79 | 3,850.53 | 3,850.79 | 0.0K |
11:54 | 3,851.31 | 3,851.38 | 3,851.23 | 3,851.38 | 0.0K |
11:55 | 3,851.59 | 3,851.59 | 3,850.18 | 3,850.49 | 0.0K |
11:56 | 3,850.50 | 3,851.42 | 3,850.50 | 3,851.42 | 0.0K |
11:57 | 3,851.47 | 3,851.56 | 3,851.42 | 3,851.56 | 0.0K |
11:58 | 3,851.47 | 3,851.47 | 3,851.30 | 3,851.30 | 0.0K |
11:59 | 3,851.24 | 3,851.63 | 3,851.24 | 3,851.63 | 0.0K |
12:00 | 3,851.61 | 3,851.61 | 3,851.50 | 3,851.50 | 0.0K |
12:01 | 3,852.01 | 3,852.01 | 3,851.85 | 3,851.85 | 0.0K |
12:02 | 3,851.74 | 3,851.94 | 3,851.74 | 3,851.94 | 0.0K |
12:03 | 3,851.76 | 3,852.38 | 3,851.76 | 3,852.38 | 0.0K |
12:04 | 3,852.42 | 3,852.50 | 3,852.37 | 3,852.37 | 0.0K |
12:05 | 3,852.40 | 3,852.40 | 3,852.34 | 3,852.34 | 0.0K |
12:06 | 3,852.39 | 3,852.39 | 3,851.78 | 3,851.78 | 0.0K |
12:07 | 3,852.12 | 3,852.46 | 3,852.12 | 3,852.46 | 0.0K |
12:08 | 3,852.52 | 3,852.52 | 3,852.05 | 3,852.05 | 0.0K |
12:09 | 3,852.32 | 3,852.32 | 3,852.10 | 3,852.10 | 0.0K |
12:10 | 3,851.85 | 3,852.08 | 3,851.85 | 3,852.06 | 0.0K |
12:11 | 3,851.90 | 3,852.37 | 3,851.90 | 3,852.16 | 0.0K |
12:12 | 3,852.08 | 3,852.44 | 3,852.08 | 3,852.44 | 0.0K |
12:13 | 3,852.40 | 3,852.66 | 3,852.40 | 3,852.66 | 0.0K |
12:14 | 3,852.59 | 3,852.70 | 3,852.03 | 3,852.55 | 0.0K |
12:15 | 3,852.40 | 3,852.44 | 3,852.27 | 3,852.44 | 0.0K |
12:16 | 3,852.46 | 3,852.46 | 3,849.63 | 3,849.63 | 0.0K |
12:17 | 3,849.57 | 3,849.57 | 3,848.08 | 3,848.36 | 0.0K |
12:18 | 3,848.81 | 3,849.80 | 3,848.81 | 3,849.55 | 0.0K |
12:19 | 3,849.34 | 3,849.34 | 3,848.17 | 3,848.23 | 0.0K |
12:20 | 3,848.20 | 3,848.49 | 3,848.03 | 3,848.03 | 0.0K |
12:21 | 3,848.09 | 3,848.09 | 3,847.28 | 3,847.28 | 0.0K |
12:22 | 3,847.62 | 3,848.27 | 3,847.53 | 3,848.27 | 0.0K |
12:23 | 3,848.27 | 3,848.41 | 3,848.20 | 3,848.28 | 0.0K |
12:24 | 3,848.34 | 3,848.89 | 3,848.34 | 3,848.80 | 0.0K |
12:25 | 3,848.58 | 3,848.58 | 3,848.20 | 3,848.28 | 0.0K |
12:26 | 3,848.47 | 3,848.47 | 3,847.92 | 3,847.92 | 0.0K |
12:27 | 3,848.00 | 3,848.12 | 3,847.69 | 3,848.12 | 0.0K |
12:28 | 3,848.19 | 3,848.19 | 3,847.03 | 3,847.03 | 0.0K |
12:29 | 3,846.84 | 3,846.84 | 3,845.83 | 3,845.83 | 0.0K |
12:30 | 3,845.87 | 3,846.53 | 3,845.87 | 3,846.53 | 0.0K |
12:31 | 3,846.13 | 3,846.13 | 3,845.56 | 3,845.69 | 0.0K |
12:32 | 3,844.88 | 3,844.96 | 3,844.88 | 3,844.95 | 0.0K |
12:33 | 3,844.78 | 3,845.78 | 3,844.78 | 3,845.51 | 0.0K |
12:34 | 3,845.94 | 3,845.94 | 3,845.49 | 3,845.74 | 0.0K |
12:35 | 3,845.75 | 3,846.21 | 3,845.75 | 3,846.01 | 0.0K |
12:36 | 3,846.22 | 3,847.68 | 3,846.00 | 3,847.68 | 0.0K |
12:37 | 3,847.39 | 3,847.50 | 3,847.06 | 3,847.50 | 0.0K |
12:38 | 3,847.54 | 3,847.54 | 3,847.45 | 3,847.46 | 0.0K |
12:39 | 3,847.44 | 3,847.44 | 3,847.15 | 3,847.32 | 0.0K |
12:40 | 3,847.37 | 3,847.47 | 3,847.15 | 3,847.15 | 0.0K |
12:41 | 3,847.13 | 3,847.23 | 3,847.00 | 3,847.23 | 0.0K |
12:42 | 3,847.18 | 3,847.48 | 3,847.00 | 3,847.48 | 0.0K |
12:43 | 3,847.43 | 3,847.93 | 3,847.43 | 3,847.93 | 0.0K |
12:44 | 3,848.29 | 3,848.29 | 3,848.16 | 3,848.23 | 0.0K |
12:45 | 3,848.29 | 3,848.29 | 3,847.75 | 3,847.75 | 0.0K |
12:46 | 3,847.79 | 3,848.14 | 3,847.55 | 3,848.14 | 0.0K |
12:47 | 3,848.21 | 3,848.21 | 3,848.00 | 3,848.00 | 0.0K |
12:48 | 3,847.83 | 3,847.86 | 3,847.40 | 3,847.40 | 0.0K |
12:49 | 3,847.62 | 3,847.94 | 3,847.62 | 3,847.89 | 0.0K |
12:50 | 3,847.89 | 3,848.16 | 3,847.89 | 3,848.16 | 0.0K |
12:51 | 3,848.40 | 3,848.40 | 3,848.02 | 3,848.02 | 0.0K |
12:52 | 3,847.91 | 3,848.21 | 3,847.91 | 3,847.97 | 0.0K |
12:53 | 3,848.52 | 3,848.62 | 3,848.22 | 3,848.62 | 0.0K |
12:54 | 3,848.76 | 3,848.83 | 3,848.51 | 3,848.83 | 0.0K |
12:55 | 3,848.82 | 3,848.87 | 3,848.70 | 3,848.74 | 0.0K |
12:56 | 3,848.81 | 3,848.81 | 3,848.61 | 3,848.61 | 0.0K |
12:57 | 3,848.73 | 3,849.08 | 3,848.73 | 3,849.08 | 0.0K |
12:58 | 3,849.24 | 3,849.91 | 3,849.24 | 3,849.91 | 0.0K |
12:59 | 3,850.03 | 3,850.48 | 3,850.03 | 3,850.48 | 0.0K |
13:00 | 3,850.44 | 3,850.44 | 3,850.31 | 3,850.31 | 0.0K |
13:01 | 3,850.16 | 3,850.32 | 3,850.14 | 3,850.24 | 0.0K |
13:02 | 3,850.19 | 3,850.26 | 3,849.89 | 3,850.26 | 0.0K |
13:03 | 3,850.37 | 3,850.37 | 3,850.11 | 3,850.11 | 0.0K |
13:04 | 3,849.84 | 3,849.84 | 3,849.30 | 3,849.30 | 0.0K |
13:05 | 3,849.10 | 3,849.10 | 3,848.07 | 3,848.07 | 0.0K |
13:06 | 3,847.95 | 3,848.34 | 3,847.87 | 3,847.87 | 0.0K |
13:07 | 3,848.23 | 3,848.23 | 3,847.99 | 3,848.11 | 0.0K |
13:08 | 3,847.86 | 3,847.86 | 3,847.33 | 3,847.72 | 0.0K |
13:09 | 3,847.85 | 3,848.16 | 3,847.85 | 3,848.16 | 0.0K |
13:10 | 3,848.15 | 3,848.17 | 3,848.09 | 3,848.17 | 0.0K |
13:11 | 3,848.18 | 3,848.54 | 3,848.18 | 3,848.54 | 0.0K |
13:12 | 3,848.50 | 3,848.84 | 3,848.50 | 3,848.84 | 0.0K |
13:13 | 3,848.81 | 3,849.09 | 3,848.81 | 3,849.09 | 0.0K |
13:14 | 3,849.28 | 3,849.37 | 3,849.27 | 3,849.27 | 0.0K |
13:15 | 3,849.26 | 3,849.46 | 3,849.26 | 3,849.46 | 0.0K |
13:16 | 3,849.36 | 3,849.41 | 3,849.28 | 3,849.41 | 0.0K |
13:17 | 3,849.68 | 3,850.01 | 3,849.65 | 3,850.01 | 0.0K |
13:18 | 3,849.91 | 3,849.97 | 3,849.79 | 3,849.97 | 0.0K |
13:19 | 3,849.95 | 3,850.06 | 3,849.95 | 3,849.99 | 0.0K |
13:20 | 3,850.00 | 3,850.00 | 3,849.61 | 3,849.61 | 0.0K |
13:21 | 3,849.59 | 3,850.03 | 3,849.59 | 3,850.03 | 0.0K |
13:22 | 3,850.11 | 3,850.21 | 3,850.06 | 3,850.06 | 0.0K |
13:23 | 3,850.39 | 3,850.61 | 3,850.39 | 3,850.44 | 0.0K |
13:24 | 3,850.71 | 3,850.85 | 3,850.66 | 3,850.85 | 0.0K |
13:25 | 3,850.80 | 3,851.11 | 3,850.80 | 3,851.11 | 0.0K |
13:26 | 3,851.05 | 3,851.09 | 3,850.93 | 3,850.96 | 0.0K |
13:27 | 3,850.89 | 3,851.42 | 3,850.89 | 3,851.42 | 0.0K |
13:28 | 3,851.26 | 3,851.33 | 3,851.24 | 3,851.33 | 0.0K |
13:29 | 3,851.22 | 3,851.30 | 3,851.22 | 3,851.28 | 0.0K |
13:30 | 3,851.24 | 3,851.35 | 3,851.14 | 3,851.34 | 0.0K |
13:31 | 3,851.53 | 3,851.60 | 3,851.49 | 3,851.49 | 0.0K |
13:32 | 3,851.44 | 3,851.58 | 3,851.44 | 3,851.52 | 0.0K |
13:33 | 3,851.53 | 3,851.53 | 3,851.48 | 3,851.48 | 0.0K |
13:34 | 3,851.46 | 3,851.60 | 3,851.42 | 3,851.60 | 0.0K |
13:35 | 3,851.59 | 3,851.59 | 3,851.39 | 3,851.47 | 0.0K |
13:36 | 3,851.47 | 3,851.47 | 3,851.25 | 3,851.25 | 0.0K |
13:37 | 3,851.21 | 3,851.37 | 3,851.19 | 3,851.32 | 0.0K |
13:38 | 3,851.18 | 3,851.51 | 3,851.18 | 3,851.39 | 0.0K |
13:39 | 3,851.23 | 3,851.23 | 3,850.72 | 3,850.80 | 0.0K |
13:40 | 3,850.77 | 3,851.12 | 3,850.77 | 3,851.03 | 0.0K |
13:41 | 3,851.05 | 3,851.05 | 3,850.66 | 3,850.66 | 0.0K |
13:42 | 3,850.60 | 3,850.78 | 3,850.60 | 3,850.77 | 0.0K |
13:43 | 3,850.88 | 3,851.11 | 3,850.78 | 3,850.78 | 0.0K |
13:44 | 3,850.76 | 3,850.95 | 3,850.76 | 3,850.95 | 0.0K |
13:45 | 3,850.93 | 3,850.99 | 3,850.80 | 3,850.99 | 0.0K |
13:46 | 3,850.68 | 3,850.96 | 3,850.68 | 3,850.90 | 0.0K |
13:47 | 3,850.96 | 3,851.12 | 3,850.94 | 3,850.94 | 0.0K |
13:48 | 3,850.90 | 3,851.08 | 3,850.90 | 3,851.08 | 0.0K |
13:49 | 3,851.08 | 3,851.17 | 3,850.99 | 3,851.17 | 0.0K |
13:50 | 3,851.09 | 3,851.39 | 3,851.09 | 3,851.39 | 0.0K |
13:51 | 3,851.45 | 3,851.45 | 3,851.16 | 3,851.23 | 0.0K |
13:52 | 3,851.22 | 3,851.22 | 3,850.87 | 3,850.87 | 0.0K |
13:53 | 3,850.85 | 3,850.85 | 3,850.64 | 3,850.82 | 0.0K |
13:54 | 3,850.90 | 3,850.90 | 3,850.78 | 3,850.82 | 0.0K |
13:55 | 3,851.00 | 3,851.00 | 3,850.77 | 3,850.77 | 0.0K |
13:56 | 3,850.70 | 3,850.76 | 3,850.57 | 3,850.57 | 0.0K |
13:57 | 3,850.75 | 3,850.75 | 3,850.62 | 3,850.62 | 0.0K |
13:58 | 3,850.46 | 3,850.51 | 3,850.27 | 3,850.27 | 0.0K |
13:59 | 3,850.25 | 3,850.26 | 3,850.02 | 3,850.02 | 0.0K |
14:00 | 3,849.87 | 3,849.87 | 3,849.61 | 3,849.73 | 0.0K |
14:01 | 3,849.65 | 3,850.23 | 3,849.65 | 3,850.08 | 0.0K |
14:02 | 3,850.22 | 3,850.48 | 3,850.19 | 3,850.48 | 0.0K |
14:03 | 3,850.66 | 3,850.76 | 3,850.57 | 3,850.58 | 0.0K |
14:04 | 3,850.75 | 3,851.07 | 3,850.75 | 3,851.07 | 0.0K |
14:05 | 3,851.13 | 3,851.44 | 3,851.09 | 3,851.44 | 0.0K |
14:06 | 3,851.68 | 3,852.08 | 3,851.68 | 3,852.08 | 0.0K |
14:07 | 3,852.20 | 3,852.29 | 3,852.15 | 3,852.24 | 0.0K |
14:08 | 3,852.27 | 3,852.40 | 3,852.27 | 3,852.36 | 0.0K |
14:09 | 3,852.41 | 3,852.71 | 3,852.37 | 3,852.71 | 0.0K |
14:10 | 3,852.77 | 3,853.34 | 3,852.77 | 3,853.34 | 0.0K |
14:11 | 3,853.25 | 3,853.27 | 3,853.14 | 3,853.14 | 0.0K |
14:12 | 3,854.14 | 3,854.14 | 3,853.06 | 3,853.43 | 0.0K |
14:13 | 3,853.53 | 3,853.53 | 3,853.06 | 3,853.06 | 0.0K |
14:14 | 3,853.06 | 3,853.06 | 3,852.65 | 3,852.77 | 0.0K |
14:15 | 3,852.94 | 3,853.32 | 3,852.94 | 3,853.30 | 0.0K |
14:16 | 3,853.34 | 3,853.49 | 3,853.25 | 3,853.25 | 0.0K |
14:17 | 3,853.29 | 3,853.35 | 3,853.17 | 3,853.20 | 0.0K |
14:18 | 3,853.19 | 3,853.31 | 3,853.19 | 3,853.31 | 0.0K |
14:19 | 3,853.77 | 3,854.02 | 3,853.77 | 3,854.02 | 0.0K |
14:20 | 3,854.10 | 3,854.77 | 3,854.10 | 3,854.77 | 0.0K |
14:21 | 3,854.75 | 3,854.75 | 3,854.08 | 3,854.08 | 0.0K |
14:22 | 3,854.07 | 3,854.07 | 3,853.86 | 3,853.86 | 0.0K |
14:23 | 3,853.94 | 3,854.18 | 3,853.94 | 3,854.09 | 0.0K |
14:24 | 3,854.05 | 3,854.05 | 3,853.94 | 3,853.94 | 0.0K |
14:25 | 3,854.01 | 3,854.09 | 3,853.67 | 3,854.09 | 0.0K |
14:26 | 3,854.11 | 3,854.15 | 3,854.01 | 3,854.03 | 0.0K |
14:27 | 3,853.93 | 3,854.06 | 3,853.84 | 3,854.06 | 0.0K |
14:28 | 3,854.06 | 3,854.38 | 3,854.06 | 3,854.38 | 0.0K |
14:29 | 3,854.28 | 3,854.28 | 3,854.08 | 3,854.08 | 0.0K |
14:30 | 3,854.12 | 3,854.66 | 3,854.11 | 3,854.66 | 0.0K |
14:31 | 3,854.83 | 3,854.92 | 3,854.83 | 3,854.83 | 0.0K |
14:32 | 3,854.78 | 3,854.88 | 3,854.55 | 3,854.55 | 0.0K |
14:33 | 3,854.64 | 3,854.72 | 3,854.64 | 3,854.72 | 0.0K |
14:34 | 3,854.36 | 3,854.80 | 3,854.36 | 3,854.80 | 0.0K |
14:35 | 3,854.81 | 3,855.01 | 3,854.81 | 3,855.01 | 0.0K |
14:36 | 3,854.90 | 3,855.34 | 3,854.90 | 3,855.28 | 0.0K |
14:37 | 3,854.98 | 3,855.08 | 3,854.90 | 3,855.08 | 0.0K |
14:38 | 3,855.26 | 3,855.26 | 3,855.19 | 3,855.19 | 0.0K |
14:39 | 3,855.22 | 3,855.22 | 3,854.78 | 3,854.78 | 0.0K |
14:40 | 3,854.91 | 3,855.20 | 3,854.91 | 3,855.20 | 0.0K |
14:41 | 3,855.08 | 3,855.08 | 3,854.55 | 3,854.64 | 0.0K |
14:42 | 3,854.72 | 3,854.85 | 3,854.72 | 3,854.80 | 0.0K |
14:43 | 3,854.71 | 3,854.71 | 3,854.44 | 3,854.44 | 0.0K |
14:44 | 3,854.57 | 3,855.06 | 3,854.57 | 3,855.06 | 0.0K |
14:45 | 3,854.93 | 3,855.01 | 3,854.93 | 3,854.99 | 0.0K |
14:46 | 3,854.87 | 3,854.87 | 3,854.59 | 3,854.67 | 0.0K |
14:47 | 3,854.67 | 3,854.67 | 3,854.20 | 3,854.25 | 0.0K |
14:48 | 3,854.45 | 3,854.49 | 3,854.22 | 3,854.22 | 0.0K |
14:49 | 3,854.30 | 3,854.64 | 3,854.30 | 3,854.36 | 0.0K |
14:50 | 3,854.36 | 3,854.49 | 3,854.24 | 3,854.30 | 0.0K |
14:51 | 3,854.19 | 3,854.19 | 3,853.72 | 3,853.93 | 0.0K |
14:52 | 3,854.10 | 3,854.27 | 3,854.10 | 3,854.24 | 0.0K |
14:53 | 3,854.14 | 3,854.35 | 3,853.98 | 3,853.98 | 0.0K |
14:54 | 3,853.76 | 3,853.97 | 3,853.76 | 3,853.90 | 0.0K |
14:55 | 3,853.93 | 3,854.36 | 3,853.93 | 3,854.30 | 0.0K |
14:56 | 3,854.35 | 3,854.35 | 3,854.03 | 3,854.03 | 0.0K |
14:57 | 3,854.04 | 3,854.10 | 3,853.89 | 3,853.89 | 0.0K |
14:58 | 3,854.19 | 3,854.19 | 3,853.89 | 3,853.89 | 0.0K |
14:59 | 3,853.88 | 3,853.91 | 3,850.90 | 3,850.90 | 0.0K |
15:00 | 3,852.23 | 3,852.23 | 3,851.90 | 3,852.15 | 0.0K |
15:01 | 3,851.81 | 3,852.31 | 3,851.81 | 3,852.31 | 0.0K |
15:02 | 3,852.32 | 3,852.32 | 3,851.76 | 3,852.00 | 0.0K |
15:03 | 3,852.39 | 3,852.49 | 3,851.97 | 3,851.97 | 0.0K |
15:04 | 3,852.27 | 3,852.59 | 3,852.27 | 3,852.40 | 0.0K |
15:05 | 3,852.61 | 3,853.04 | 3,852.61 | 3,852.69 | 0.0K |
15:06 | 3,852.65 | 3,852.94 | 3,852.65 | 3,852.94 | 0.0K |
15:07 | 3,852.99 | 3,853.16 | 3,852.79 | 3,853.08 | 0.0K |
15:08 | 3,853.34 | 3,853.35 | 3,852.97 | 3,853.12 | 0.0K |
15:09 | 3,853.14 | 3,853.28 | 3,853.14 | 3,853.21 | 0.0K |
15:10 | 3,853.19 | 3,853.60 | 3,853.19 | 3,853.40 | 0.0K |
15:11 | 3,853.81 | 3,853.99 | 3,853.72 | 3,853.97 | 0.0K |
15:12 | 3,854.07 | 3,854.22 | 3,853.95 | 3,854.22 | 0.0K |
15:13 | 3,854.17 | 3,854.17 | 3,853.74 | 3,854.16 | 0.0K |
15:14 | 3,853.95 | 3,854.42 | 3,853.95 | 3,854.42 | 0.0K |
15:15 | 3,854.10 | 3,854.38 | 3,854.10 | 3,854.36 | 0.0K |
15:16 | 3,854.02 | 3,854.22 | 3,854.02 | 3,854.04 | 0.0K |
15:17 | 3,854.07 | 3,854.09 | 3,853.90 | 3,854.09 | 0.0K |
15:18 | 3,854.03 | 3,854.03 | 3,853.26 | 3,853.26 | 0.0K |
15:19 | 3,853.43 | 3,853.79 | 3,853.43 | 3,853.59 | 0.0K |
15:20 | 3,853.56 | 3,853.56 | 3,852.85 | 3,852.85 | 0.0K |
15:21 | 3,852.88 | 3,853.05 | 3,852.88 | 3,852.95 | 0.0K |
15:22 | 3,852.82 | 3,852.91 | 3,852.69 | 3,852.91 | 0.0K |
15:23 | 3,852.93 | 3,852.94 | 3,852.78 | 3,852.78 | 0.0K |
15:24 | 3,852.63 | 3,852.66 | 3,852.28 | 3,852.28 | 0.0K |
15:25 | 3,852.34 | 3,852.36 | 3,852.23 | 3,852.36 | 0.0K |
15:26 | 3,852.37 | 3,852.38 | 3,852.23 | 3,852.35 | 0.0K |
15:27 | 3,852.43 | 3,852.43 | 3,852.16 | 3,852.16 | 0.0K |
15:28 | 3,852.07 | 3,852.07 | 3,851.42 | 3,851.44 | 0.0K |
15:29 | 3,851.66 | 3,851.85 | 3,851.65 | 3,851.65 | 0.0K |
15:30 | 3,851.55 | 3,852.14 | 3,851.55 | 3,851.98 | 0.0K |
15:31 | 3,851.99 | 3,852.15 | 3,851.91 | 3,851.91 | 0.0K |
15:32 | 3,851.66 | 3,852.00 | 3,851.66 | 3,852.00 | 0.0K |
15:33 | 3,852.03 | 3,852.07 | 3,851.92 | 3,851.92 | 0.0K |
15:34 | 3,852.06 | 3,852.62 | 3,852.06 | 3,852.40 | 0.0K |
15:35 | 3,852.33 | 3,852.55 | 3,852.19 | 3,852.55 | 0.0K |
15:36 | 3,852.55 | 3,852.88 | 3,852.55 | 3,852.88 | 0.0K |
15:37 | 3,853.01 | 3,853.39 | 3,853.01 | 3,853.39 | 0.0K |
15:38 | 3,853.56 | 3,853.68 | 3,853.50 | 3,853.68 | 0.0K |
15:39 | 3,853.53 | 3,853.91 | 3,853.53 | 3,853.91 | 0.0K |
15:40 | 3,853.97 | 3,854.05 | 3,853.97 | 3,854.05 | 0.0K |
15:41 | 3,853.99 | 3,853.99 | 3,853.56 | 3,853.87 | 0.0K |
15:42 | 3,853.96 | 3,854.05 | 3,853.58 | 3,853.58 | 0.0K |
15:43 | 3,853.42 | 3,853.46 | 3,853.14 | 3,853.46 | 0.0K |
15:44 | 3,853.51 | 3,853.51 | 3,853.27 | 3,853.36 | 0.0K |
15:45 | 3,853.51 | 3,853.51 | 3,853.34 | 3,853.43 | 0.0K |
15:46 | 3,853.23 | 3,853.27 | 3,853.14 | 3,853.14 | 0.0K |
15:47 | 3,852.95 | 3,853.14 | 3,852.84 | 3,853.05 | 0.0K |
15:48 | 3,853.00 | 3,853.15 | 3,852.76 | 3,853.15 | 0.0K |
15:49 | 3,853.02 | 3,853.08 | 3,852.88 | 3,852.88 | 0.0K |
15:50 | 3,852.96 | 3,853.00 | 3,852.70 | 3,853.00 | 0.0K |
15:51 | 3,852.93 | 3,853.10 | 3,852.81 | 3,853.10 | 0.0K |
15:52 | 3,852.81 | 3,853.18 | 3,852.81 | 3,853.18 | 0.0K |
15:53 | 3,852.99 | 3,853.46 | 3,852.88 | 3,853.46 | 0.0K |
15:54 | 3,853.51 | 3,854.54 | 3,853.51 | 3,854.54 | 0.0K |
15:55 | 3,854.25 | 3,854.36 | 3,854.10 | 3,854.36 | 0.0K |
15:56 | 3,854.22 | 3,854.22 | 3,853.92 | 3,853.94 | 0.0K |
15:57 | 3,854.34 | 3,854.47 | 3,854.19 | 3,854.47 | 0.0K |
15:58 | 3,854.32 | 3,854.73 | 3,854.32 | 3,854.73 | 0.0K |
15:59 | 3,854.77 | 3,855.23 | 3,854.39 | 3,854.39 | 0.0K |
16:00 | 3,853.90 | 3,854.04 | 3,853.90 | 3,854.04 | 0.0K |
16:01 | 3,854.04 | 3,854.05 | 3,854.03 | 3,854.03 | 0.0K |
16:02 | 3,854.09 | 3,854.13 | 3,854.09 | 3,854.13 | 0.0K |
16:03 | 3,853.44 | 3,853.57 | 3,853.44 | 3,853.57 | 0.0K |
16:04 | 3,853.57 | 3,853.85 | 3,853.57 | 3,853.85 | 0.0K |
16:05 | 3,853.74 | 3,854.00 | 3,853.74 | 3,854.00 | 0.0K |
16:06 | 3,853.89 | 3,853.95 | 3,853.81 | 3,853.94 | 0.0K |
16:07 | 3,853.82 | 3,853.94 | 3,853.82 | 3,853.91 | 0.0K |
16:08 | 3,853.90 | 3,853.93 | 3,853.84 | 3,853.84 | 0.0K |
16:09 | 3,853.85 | 3,854.05 | 3,853.85 | 3,854.01 | 0.0K |
16:10 | 3,854.00 | 3,854.12 | 3,853.97 | 3,853.97 | 0.0K |
16:11 | 3,853.87 | 3,853.93 | 3,853.87 | 3,853.89 | 0.0K |
16:12 | 3,853.88 | 3,853.98 | 3,853.87 | 3,853.98 | 0.0K |
16:13 | 3,854.00 | 3,854.00 | 3,853.81 | 3,853.97 | 0.0K |
16:14 | 3,854.00 | 3,854.04 | 3,853.99 | 3,853.99 | 0.0K |
16:15 | 3,853.98 | 3,853.98 | 3,853.98 | 3,853.98 | 0.0K |